堤維西 (1522)-富邦-二林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	61.12	1.2	60.86	59.20	3.9	10,485	0.04%
2024/05/22	16	62.58	1	63.70	62.10	15	10,435	0.14%
2024/05/21	10.2	63.04	5	63.04	63.40	5.2	10,476	0.05%
2024/05/20	12	61.08	3	61.13	60.90	9	10,386	0.09%
2024/05/17	8	61.84	0	0.00	61.50	8	10,417	0.08%
2024/05/16	9	63.54	3	63.80	63.20	6	10,386	0.06%
2024/05/15	12	64.28	12.5	65.84	63.90	-0.5	10,383	0.00%
2024/05/14	18	64.36	14	64.60	63.90	4	9,933	0.04%
2024/05/13	6	58.93	11.3	60.88	64.10	-5.3	9,000	-0.06%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	5.6	53.01	0	0.00	53.00	5.6	8,225	0.07%
2024/05/06	0	0.00	1	51.30	50.80	-1	8,064	-0.01%
2024/05/02	2	50.68	27	51.03	51.70	-25	8,099	-0.31%
2024/04/30	20	50.90	25	51.74	50.20	-5	8,057	-0.06%
2024/04/29	60	50.46	65	50.79	50.80	-5	7,992	-0.06%
2024/04/26	20	48.35	0	0.00	48.60	20	7,903	0.25%
2024/04/25	10	48.30	0	0.00	48.20	10	7,868	0.13%
2024/04/24	1	49.55	2	49.20	48.85	-1	7,856	-0.01%
2024/04/23	0	0.00	2	48.05	48.05	-2	7,850	-0.03%
2024/04/22	2	48.25	0	0.00	48.25	2	7,851	0.03%
2024/04/15	7	54.53	0	0.00	54.00	7	7,778	0.09%
2024/04/12	4	53.88	0.2	54.30	53.90	3.8	7,721	0.05%
2024/04/11	1	55.00	74	54.25	53.70	-73	7,667	-0.95%
2024/04/10	33	57.60	0	0.00	57.50	33	7,571	0.44%
2024/04/09	32	59.88	3	58.83	58.20	29	7,511	0.39%
2024/04/08	12	58.91	4	59.63	59.50	8	7,445	0.11%
2024/04/03	2	58.40	4	58.83	58.50	-2	7,389	-0.03%
2024/04/02	7	60.00	5.3	59.85	59.10	1.7	7,308	0.02%
2024/04/01	0	0.00	18.2	57.47	59.40	-18.2	6,949	-0.26%
2024/03/29	10	52.55	10	54.00	54.00	0	6,696	0.00%
2024/03/28	14	52.96	14	53.54	54.00	0	6,600	0.00%
2024/03/27	20	51.53	11	51.40	52.10	9	6,312	0.14%
2024/03/26	0	0.00	1	51.50	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	2	50.70	51.00	-2	6,160	-0.03%
2024/03/22	1	48.70	0	0.00	49.80	1	6,120	0.02%
2024/03/21	4	49.96	3	49.85	49.65	1	6,135	0.02%
2024/03/20	5	50.31	4	50.09	50.10	1	6,197	0.02%
2024/03/19	7	51.00	30	50.62	50.70	-23	6,192	-0.37%
2024/03/18	13	50.03	32	49.30	50.40	-19	6,162	-0.31%
2024/03/15	3	46.78	4	46.78	46.60	-1	6,013	-0.02%
2024/03/14	4	46.64	4	47.30	46.35	0	6,033	0.00%
2024/03/13	4	46.90	8	46.55	46.35	-4	6,331	-0.06%
2024/03/12	25	48.23	3	46.32	47.50	22	7,073	0.31%
2024/03/11	4	44.94	2	45.65	44.75	2	7,350	0.03%
2024/03/08	7	46.35	0	0.00	44.30	7	7,473	0.09%
2024/03/07	7	47.55	1	48.40	46.05	6	7,414	0.08%
2024/03/06	2	48.40	0	0.00	48.35	2	7,353	0.03%
2024/03/05	13.3	49.61	9	50.04	48.60	4.3	7,268	0.06%
2024/03/04	3	50.40	4	50.73	51.20	-1	7,067	-0.01%
2024/03/01	9	50.27	6	50.75	50.80	3	6,962	0.04%
2024/02/29	34	50.55	93	50.70	50.60	-59	6,742	-0.88%
2024/02/27	0	0.00	11.3	50.04	50.50	-11.3	5,591	-0.20%
2024/02/26	10	45.67	4	45.80	45.95	6	5,250	0.11%
2024/02/23	0	0.00	1	44.65	44.20	-1	5,132	-0.02%
2024/02/22	11	44.92	16	44.94	45.00	-5	5,124	-0.10%
2024/02/20	3	44.22	14	44.25	43.55	-11	5,114	-0.22%
2024/02/19	0	0.00	12	44.05	44.20	-12	5,047	-0.24%
2024/02/16	8	43.45	6	43.93	43.05	2	5,025	0.04%
2024/02/15	10	41.70	60	41.20	42.40	-50	4,997	-1.00%
2024/02/05	2	40.10	17	39.96	40.05	-15	5,038	-0.30%
2024/02/01	0	0.00	5	39.30	39.40	-5	5,333	-0.09%
2024/01/31	5	39.30	0	0.00	39.40	5	5,344	0.09%
2024/01/29	0	0.00	1	39.20	39.25	-1	5,355	-0.02%
2024/01/26	3	38.70	0	0.00	39.00	3	5,365	0.06%
2024/01/25	1	38.90	3	39.40	38.85	-2	5,359	-0.04%
2024/01/15	0	0.00	1	38.50	38.35	-1	5,613	-0.02%
2024/01/09	12	39.60	0	0.00	39.35	12	5,797	0.21%
2024/01/05	3	39.95	16	40.10	39.80	-13	5,936	-0.22%
2024/01/02	78	40.84	2	40.60	40.40	76	6,274	1.21%
2023/12/27	71	40.00	0	0.00	39.75	71	6,637	1.07%
2023/12/25	1	39.90	0	0.00	39.80	1	6,864	0.01%
2023/12/21	2	41.10	14	41.16	41.00	-12	7,860	-0.15%
2023/12/20	2	42.00	0	0.00	41.95	2	7,983	0.03%
2023/12/19	14	42.31	4	42.75	42.05	10	8,121	0.12%
2023/12/15	0	0.00	3	44.05	43.45	-3	8,561	-0.04%
2023/12/14	3	44.08	5	43.97	43.80	-2	9,092	-0.02%
2023/12/13	1	44.05	1	43.85	43.80	0	9,355	0.00%
2023/12/08	4	43.73	9	43.41	43.15	-5	12,678	-0.04%
2023/12/07	7	42.94	1	45.00	42.70	6	13,114	0.05%
2023/12/06	9	43.01	21.3	43.38	43.95	-12.3	12,484	-0.10%
2023/12/05	1	41.55	20	41.63	41.40	-19	12,183	-0.16%
2023/12/04	4	40.66	0	0.00	40.65	4	12,092	0.03%
2023/12/01	1	40.80	9	40.46	40.85	-8	12,111	-0.07%
2023/11/30	5	39.80	8	39.75	39.65	-3	12,083	-0.02%
2023/11/29	1	39.90	0	0.00	40.10	1	12,172	0.01%
2023/11/28	0	0.00	2	39.80	40.00	-2	12,420	-0.02%
2023/11/27	3	39.73	0	0.00	39.05	3	12,580	0.02%
2023/11/22	12	40.14	17	40.09	40.10	-5	12,555	-0.04%
2023/11/21	22	40.55	21	40.09	40.15	1	12,510	0.01%
2023/11/20	2	40.85	0	0.00	40.60	2	12,452	0.02%
2023/11/17	0	0.00	2	40.25	40.30	-2	12,339	-0.02%
2023/11/16	16	39.56	3	39.82	39.75	13	12,255	0.11%
2023/11/15	86	39.65	0	0.00	39.05	86	12,160	0.71%
2023/11/14	1	39.55	13	39.46	39.40	-12	12,066	-0.10%
2023/11/13	12	38.70	3	38.80	38.80	9	11,913	0.08%
2023/11/10	1	36.95	0	0.00	36.95	1	11,746	0.01%
2023/11/09	2	37.65	0	0.00	38.25	2	11,680	0.02%
2023/11/07	2	38.10	0	0.00	38.05	2	11,433	0.02%
2023/10/30	1	38.30	0	0.00	38.55	1	11,363	0.01%
2023/10/26	1	39.30	0	0.00	39.15	1	11,361	0.01%
2023/10/24	1	38.70	0	0.00	39.45	1	11,554	0.01%
2023/10/20	0	0.00	16	38.61	38.60	-16	11,551	-0.14%
2023/10/19	2	40.43	6	39.93	39.95	-4	11,525	-0.03%
2023/10/18	1	40.95	0	0.00	40.45	1	11,481	0.01%
2023/10/17	0	0.00	1	41.60	40.55	-1	11,531	-0.01%
2023/10/13	1	42.10	1	42.40	42.30	0	11,537	0.00%
2023/10/12	2	41.75	7	41.40	41.80	-5	11,493	-0.04%
2023/10/11	2	42.73	0	0.00	42.35	2	11,304	0.02%
2023/10/06	1	42.80	2	42.83	43.15	-1	11,264	-0.01%
2023/10/05	3	43.12	1	43.30	42.90	2	11,202	0.02%
2023/10/04	1	42.95	0	0.00	42.85	1	11,200	0.01%
2023/10/03	5	44.46	3	43.78	43.30	2	11,160	0.02%
2023/10/02	4	44.06	1	44.15	44.00	3	10,964	0.03%
2023/09/28	1	43.40	1	43.35	43.60	0	10,853	0.00%
2023/09/27	2.1	42.86	22	42.87	43.50	-19.9	10,960	-0.18%
2023/09/26	38	43.93	14.3	43.49	43.00	23.7	11,047	0.21%
2023/09/25	1	43.45	2	43.70	44.30	-1	10,301	-0.01%
2023/09/22	2.3	42.83	12	43.40	43.50	-9.7	10,247	-0.09%
2023/09/21	22	43.51	28.2	43.55	43.20	-6.2	10,155	-0.06%
2023/09/20	7	44.28	2.3	43.80	43.15	4.7	10,028	0.05%
2023/09/19	14	44.10	14	44.14	43.65	0	9,870	0.00%
2023/09/18	11	43.53	11	43.86	44.10	0	9,414	0.00%
2023/09/15	43.2	42.78	69	43.46	43.75	-25.8	9,142	-0.28%
2023/09/14	225.4	43.68	218	43.18	42.85	7.4	8,666	0.09%	大買/大賣/
2023/09/13	102	40.44	87	41.90	42.65	15	6,980	0.21%	大買/
2023/09/12	29	37.20	35	37.58	38.80	-6	6,287	-0.10%
2023/09/11	9	35.67	4.1	35.56	35.30	5	6,026	0.08%
2023/09/08	9	35.04	3	34.97	35.05	6	7,035	0.09%
2023/09/07	13	34.89	110	34.81	34.85	-97	7,362	-1.32%	大賣/
2023/09/06	22	34.50	13	34.85	34.35	9	7,402	0.12%
2023/09/05	2	34.40	7	34.41	34.50	-5	7,365	-0.07%
2023/09/04	1.1	34.66	9	34.82	34.35	-8	7,385	-0.11%
2023/09/01	5	34.40	2	34.05	34.15	3	7,276	0.04%
2023/08/31	47	32.70	3	34.05	34.30	44	7,010	0.63%
2023/08/30	68	32.10	23	32.10	32.10	45	6,832	0.66%
2023/08/29	23	31.20	0	0.00	31.20	23	6,817	0.34%
2023/08/28	2	30.50	0	0.00	30.35	2	6,802	0.03%
2023/08/17	0	0.00	15	30.40	31.20	-15	6,811	-0.22%
2023/08/11	1	31.30	3	31.37	31.10	-2	6,829	-0.03%
2023/08/09	6	32.65	10	32.72	32.60	-4	6,806	-0.06%
2023/08/02	2	32.68	0	0.00	32.35	2	6,857	0.03%
2023/08/01	8	33.13	0	0.00	33.00	8	6,840	0.12%
2023/07/31	1	33.30	0	0.00	33.25	1	6,838	0.01%
2023/07/28	3	33.95	1	33.95	33.80	2	6,808	0.03%
2023/07/27	4	34.38	0	0.00	34.60	4	6,723	0.06%
2023/07/26	1	33.10	0	0.00	32.40	1	6,468	0.02%
2023/07/17	0	0.00	3	34.75	35.15	-3	6,262	-0.05%
2023/07/14	0	0.00	1	34.50	34.45	-1	6,300	-0.02%
2023/07/13	0	0.00	1	34.45	34.40	-1	6,331	-0.02%
2023/07/12	0	0.00	2	34.85	34.30	-2	6,341	-0.03%
2023/07/11	1	34.90	0	0.00	34.30	1	6,323	0.02%
2023/07/05	12	36.57	4	36.50	35.95	8	6,106	0.13%
2023/07/04	16	37.94	5	38.30	37.80	11	5,903	0.19%
2023/07/03	2	37.50	0	0.00	37.60	2	5,600	0.04%
2023/06/30	4	37.53	13	38.07	37.15	-9	5,536	-0.16%
2023/06/29	6	37.10	1	37.10	37.45	5	5,436	0.09%
2023/06/28	2	37.30	31	37.36	37.60	-29	5,349	-0.54%
2023/06/27	2	36.93	3	36.15	36.20	-1	5,205	-0.02%
2023/06/26	22	37.11	0	0.00	36.85	22	5,120	0.43%
2023/06/20	0	0.00	2	36.50	36.35	-2	4,933	-0.04%
2023/06/19	7	37.20	2	37.55	37.10	5	4,878	0.10%
2023/06/16	10	37.25	79	37.78	37.30	-69	4,736	-1.46%
2023/06/15	64	35.81	30	36.14	36.95	34	4,348	0.78%
2023/06/14	26	35.42	16	35.88	35.25	10	4,010	0.25%
2023/06/13	0	0.00	53	33.47	33.70	-53	2,830	-1.87%
2023/06/12	5	30.55	0	0.00	30.65	5	2,369	0.21%
2023/06/08	0	0.00	6	29.66	29.30	-6	2,291	-0.26%
2023/06/05	0	0.00	16	29.62	29.60	-16	2,326	-0.69%
2023/06/02	0	0.00	27	29.38	29.40	-27	2,347	-1.15%
2023/05/30	0	0.00	2	29.10	29.15	-2	2,378	-0.08%
2023/05/29	1	29.30	1	29.25	29.10	0	2,387	0.00%
2023/05/25	2	29.63	2	29.53	29.40	0	2,430	0.00%
2023/05/23	11	29.64	31	29.79	29.70	-20	2,687	-0.74%
2023/05/22	5	29.10	0	0.00	29.25	5	2,684	0.19%
2023/05/17	3	28.77	1	28.75	28.85	2	2,765	0.07%
2023/05/12	2	28.35	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.35	0	0.00	27.90	2	2,775	0.07%
2023/05/09	34	29.22	0	0.00	29.20	34	2,729	1.25%
2023/04/28	0	0.00	37	29.45	29.50	-37	2,817	-1.31%
2023/04/26	6	28.40	0	0.00	28.65	6	2,791	0.21%
2023/04/25	26	28.40	0	0.00	28.50	26	2,800	0.93%
2023/04/21	12	29.60	0	0.00	29.05	12	2,777	0.43%
2023/04/20	0	0.00	3.1	30.80	30.70	-3.1	2,732	-0.11%
2023/04/19	0	0.00	10	30.78	30.90	-10	2,692	-0.37%
2023/04/18	6	30.60	1	30.45	30.40	5	2,617	0.19%
2023/04/14	1	29.80	0	0.00	29.85	1	2,568	0.04%
2023/04/13	4	29.56	0	0.00	29.70	4	2,588	0.15%
2023/04/11	0	0.00	3	29.82	29.70	-3	2,708	-0.11%