大亞 (1609)-富邦-二林券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	3	40.15	40.25	-3	3,136	-0.10%
2025/01/20	1	39.75	0	0.00	39.90	1	3,186	0.03%
2025/01/13	6	39.82	1.1	39.78	39.90	4.9	3,402	0.14%
2025/01/10	0	0.00	12	41.01	41.00	-12	3,355	-0.36%
2025/01/09	2	42.08	0	0.00	41.50	2	3,399	0.06%
2025/01/08	1	43.25	1	43.05	43.20	0	3,441	0.00%
2025/01/07	2	43.05	6	43.00	43.00	-4	3,471	-0.12%
2025/01/06	2	44.88	2.1	45.05	44.75	-0.1	3,420	0.00%
2025/01/03	0	0.00	1	46.10	45.30	-1	3,435	-0.03%
2025/01/02	0	0.00	1	44.50	44.65	-1	3,356	-0.03%
2024/12/31	0	0.00	1	44.15	44.30	-1	3,350	-0.03%
2024/12/30	1	44.20	0	0.00	44.15	1	3,469	0.03%
2024/12/26	1	43.75	0	0.00	44.10	1	3,598	0.03%
2024/12/24	0	0.00	4.7	43.29	42.90	-4.7	3,882	-0.12%
2024/12/20	3	42.70	0	0.00	42.60	3	3,985	0.08%
2024/12/19	1	42.60	0	42.40	42.70	1	4,052	0.02%
2024/12/18	1	42.70	2	42.83	43.40	-1	4,131	-0.02%
2024/12/16	1	42.60	1	43.00	42.35	0	4,318	0.00%
2024/12/13	3.2	42.94	0	0.00	42.85	3.2	4,418	0.07%
2024/12/12	0	0.00	8	44.44	44.00	-8	4,397	-0.18%
2024/12/10	0.1	43.90	2.4	45.00	44.15	-2.3	4,493	-0.05%
2024/12/09	2	44.55	0	0.00	44.60	2	4,644	0.04%
2024/12/06	0.9	45.40	0	0.00	44.95	0.9	4,694	0.02%
2024/12/05	0	0.00	5	45.42	44.95	-5	4,754	-0.11%
2024/12/04	1	45.30	0	0.00	45.40	1	4,887	0.02%
2024/12/03	0	0.00	1	45.90	45.75	-1	5,040	-0.02%
2024/12/02	1	45.15	1	45.20	45.10	0	5,115	0.00%
2024/11/28	1	44.85	1	45.40	45.20	0	5,279	0.00%
2024/11/27	1	46.10	1	46.35	46.00	0	5,344	0.00%
2024/11/26	0	0.00	2.2	47.18	47.10	-2.2	5,413	-0.04%
2024/11/25	2	46.75	5	46.92	46.80	-3	5,417	-0.06%
2024/11/22	2.4	46.60	6.1	46.71	46.45	-3.7	5,552	-0.07%
2024/11/20	0.1	44.65	0.1	44.75	44.55	-0.1	5,838	0.00%
2024/11/19	0	44.50	0	44.50	44.80	0	6,196	0.00%
2024/11/15	0	0.00	5	45.80	45.40	-5	6,826	-0.07%
2024/11/14	0.1	44.60	0	0.00	44.60	0.1	7,066	0.00%
2024/11/13	1	45.00	0	0.00	44.80	1	7,249	0.01%
2024/11/11	0	0.00	3	45.73	45.95	-3	7,700	-0.04%
2024/11/08	0	0.00	1	45.60	45.25	-1	8,091	-0.01%
2024/11/07	0	0.00	1	46.00	45.90	-1	8,611	-0.01%
2024/11/06	8.1	45.88	0	0.00	45.45	8.1	8,796	0.09%
2024/11/05	7	46.41	0	0.00	46.45	7	9,130	0.08%
2024/11/04	0	0.00	1	46.15	46.00	-1	9,483	-0.01%
2024/10/30	0.6	45.30	0	0.00	45.30	0.6	10,068	0.01%
2024/10/29	1	45.40	0	0.00	45.40	1	10,321	0.01%
2024/10/28	8	46.06	3	46.10	46.10	5	10,426	0.05%
2024/10/25	1	46.30	0	46.45	46.40	1	10,593	0.01%
2024/10/24	3	46.84	0.5	47.00	46.30	2.5	11,070	0.02%
2024/10/23	3	47.20	1.1	47.57	47.35	1.9	11,586	0.02%
2024/10/22	5.8	46.72	1.4	46.81	46.90	4.4	11,907	0.04%
2024/10/18	7	47.02	1	47.05	47.00	6	13,586	0.04%
2024/10/17	1	47.55	6.5	47.70	47.45	-5.5	14,151	-0.04%
2024/10/16	1.2	47.29	0	0.00	47.15	1.2	16,275	0.01%
2024/10/15	2	47.75	2	47.85	47.70	0	16,978	0.00%
2024/10/14	0	0.00	5	48.50	48.70	-5	17,972	-0.03%
2024/10/11	5	47.76	0.3	47.95	47.65	4.7	18,469	0.03%
2024/10/09	2.1	48.16	7.7	48.18	48.15	-5.6	18,783	-0.03%
2024/10/08	5	48.80	0	0.00	48.60	5	19,150	0.03%
2024/10/07	1.3	49.41	0	0.00	49.35	1.3	19,529	0.01%
2024/10/04	1	49.35	9.2	48.96	49.10	-8.2	19,667	-0.04%
2024/10/01	0.2	50.40	0	0.00	50.70	0.2	19,826	0.00%
2024/09/30	1	51.30	0.1	51.00	50.70	1	20,256	0.00%
2024/09/27	3	51.67	8.6	51.63	52.00	-5.6	20,265	-0.03%
2024/09/26	2	51.20	1	50.60	50.60	1	20,263	0.00%
2024/09/24	0.5	50.34	3.1	50.10	50.20	-2.6	20,868	-0.01%
2024/09/23	4.1	51.24	8.3	51.08	50.70	-4.2	21,472	-0.02%
2024/09/20	0.2	50.38	1	50.90	50.70	-0.8	22,050	0.00%
2024/09/19	2	50.55	2	50.70	50.70	0	22,510	0.00%
2024/09/18	9.7	50.52	26.3	50.93	50.60	-16.6	22,550	-0.07%
2024/09/16	26	50.01	12	50.14	49.90	14	22,607	0.06%
2024/09/13	10	48.50	10	48.65	48.65	0	22,817	0.00%
2024/09/12	18	48.35	15.3	48.30	48.45	2.7	23,113	0.01%
2024/09/11	14	47.60	10.1	47.40	47.70	3.9	23,391	0.02%
2024/09/10	6.3	47.10	4	48.10	46.40	2.3	24,132	0.01%
2024/09/09	2	48.53	6	47.99	48.80	-4	25,304	-0.02%
2024/09/06	1	48.15	11	48.62	48.70	-10	25,569	-0.04%
2024/09/05	16	49.03	10.1	48.22	48.20	5.9	25,736	0.02%
2024/09/04	8.5	49.48	4.5	49.64	49.35	4	26,178	0.02%
2024/09/03	7	51.96	1.3	52.54	51.60	5.8	26,875	0.02%
2024/09/02	3	53.60	3	53.70	52.70	0	26,911	0.00%
2024/08/30	11	53.05	1	53.20	52.90	10	26,902	0.04%
2024/08/29	4	53.20	29	53.12	53.00	-25	26,974	-0.09%
2024/08/28	1	53.90	0	53.90	53.60	1	27,040	0.00%
2024/08/27	2	54.15	2	54.30	54.30	0	27,026	0.00%
2024/08/26	8.2	54.70	0	0.00	54.20	8.2	27,084	0.03%
2024/08/23	3.2	54.93	9	54.99	55.80	-5.9	26,997	-0.02%
2024/08/22	3	56.36	9.4	56.07	55.60	-6.3	26,965	-0.02%
2024/08/21	30	55.98	14	55.91	55.60	16	26,989	0.06%
2024/08/20	3.5	55.97	16.1	56.03	56.30	-12.5	27,024	-0.05%
2024/08/19	4.1	53.43	2	53.30	53.30	2.1	26,949	0.01%
2024/08/16	4	53.95	2	54.25	54.10	2	26,999	0.01%
2024/08/15	7	57.04	10.2	57.22	56.80	-3.2	27,016	-0.01%
2024/08/14	9	57.26	3.1	57.20	57.20	6	27,424	0.02%
2024/08/13	6.1	57.15	7	57.33	57.40	-1	27,400	0.00%
2024/08/12	45	57.65	58.1	57.41	57.60	-13.1	27,345	-0.05%
2024/08/09	8	56.75	19	56.86	56.60	-11	27,289	-0.04%
2024/08/08	4	55.20	6	54.97	55.20	-2	27,027	-0.01%
2024/08/07	8	54.88	12	54.79	55.20	-4	27,207	-0.01%
2024/08/06	29	50.45	24	50.23	51.00	5	27,253	0.02%
2024/08/05	11.1	50.26	9	49.88	50.00	2.1	27,647	0.01%
2024/08/02	19.3	55.55	25	55.52	55.30	-5.7	28,361	-0.02%
2024/08/01	5	55.80	23.1	55.65	56.40	-18.1	29,217	-0.06%
2024/07/31	8	54.75	9	54.70	54.20	-1	29,530	0.00%
2024/07/30	5.1	54.58	8	54.90	55.20	-2.9	30,122	-0.01%
2024/07/29	25.9	56.98	5	56.04	55.00	20.9	30,715	0.07%
2024/07/26	6	56.57	8.1	56.49	57.20	-2.1	30,965	-0.01%
2024/07/23	41.6	56.38	7.1	56.77	55.70	34.5	31,280	0.11%
2024/07/22	28	56.78	7	56.93	56.00	21	31,959	0.07%
2024/07/19	40	59.20	41.2	59.10	59.00	-1.2	32,416	0.00%
2024/07/18	46.1	58.20	19.1	58.56	58.70	26.9	33,894	0.08%
2024/07/17	55.1	59.51	107.4	59.63	58.40	-52.3	35,831	-0.15%	大賣/
2024/07/16	56	57.10	42.2	57.09	57.30	13.8	36,721	0.04%
2024/07/15	58.1	56.72	50.3	57.27	57.20	7.8	42,496	0.02%
2024/07/12	14	55.26	12	55.14	55.00	2	44,084	0.00%
2024/07/11	12	54.93	4	55.15	54.30	8	45,321	0.02%
2024/07/10	6	55.40	107	55.23	55.50	-101	48,804	-0.21%	大賣/鉅額交易
2024/07/09	37	53.38	49	53.95	55.10	-12	51,385	-0.02%
2024/07/08	21	54.50	8	54.26	54.10	13	52,610	0.02%
2024/07/05	26	55.04	11	54.89	55.00	15	53,494	0.03%
2024/07/04	12	55.22	58	55.46	55.50	-46	55,074	-0.08%
2024/07/03	6	54.13	9	54.23	54.00	-3	56,472	-0.01%
2024/07/02	16	54.54	4.4	54.55	54.20	11.6	57,052	0.02%
2024/07/01	21	55.06	15	55.05	54.80	6	57,349	0.01%
2024/06/28	11	55.74	16	55.79	55.80	-5	57,402	-0.01%
2024/06/27	38.2	55.66	43	55.47	55.50	-4.8	57,195	-0.01%
2024/06/26	90.7	55.14	69.1	54.95	55.40	21.6	57,186	0.04%
2024/06/25	8	54.15	58	54.52	55.00	-50	57,280	-0.09%
2024/06/24	12	52.75	4	52.80	52.70	8	57,860	0.01%
2024/06/21	9	53.74	1	53.40	53.60	8	60,054	0.01%
2024/06/20	4	53.70	11	53.52	53.50	-7	63,423	-0.01%
2024/06/19	9	53.59	5.1	53.91	53.20	3.9	64,988	0.01%
2024/06/18	7.1	53.87	8	53.96	54.10	-1	65,146	0.00%
2024/06/17	43.1	53.97	43.1	54.42	53.70	-0.1	65,108	0.00%
2024/06/14	45.2	54.64	43.1	54.46	54.90	2.1	64,694	0.00%
2024/06/13	6	52.00	5.1	51.23	51.70	0.9	63,741	0.00%
2024/06/12	6	51.48	2	51.25	51.00	4	63,858	0.01%
2024/06/11	57	52.20	21	52.00	51.40	36	65,074	0.06%
2024/06/07	57.1	51.08	33	51.58	52.20	24.1	64,838	0.04%
2024/06/06	0	0.00	12	49.09	49.10	-12	64,234	-0.02%
2024/06/05	11	48.75	0	0.00	48.60	11	64,199	0.02%
2024/06/04	10	48.45	11	48.90	48.95	-1	64,365	0.00%
2024/06/03	6	49.13	1	49.05	48.90	5	64,606	0.01%
2024/05/31	39	49.42	7	49.41	49.05	32	66,014	0.05%
2024/05/30	13	49.51	0	0.00	49.10	13	66,161	0.02%
2024/05/29	2	50.45	0	50.60	50.30	2	66,381	0.00%
2024/05/28	5	50.56	1	50.80	51.00	4	66,963	0.01%
2024/05/27	19	50.57	25.4	50.71	50.50	-6.3	67,573	-0.01%
2024/05/24	27	50.11	24	49.68	49.50	3	67,474	0.00%
2024/05/23	19	50.47	19.1	50.56	50.10	-0.1	67,648	0.00%
2024/05/22	2	53.05	5.7	53.15	52.60	-3.7	67,442	-0.01%
2024/05/21	29	53.43	2	53.41	52.90	27	67,454	0.04%
2024/05/20	55.3	54.01	39	54.14	53.50	16.3	67,326	0.02%
2024/05/17	23	53.18	20	52.40	53.10	3	66,888	0.00%
2024/05/16	1	52.50	3	52.40	52.10	-2	66,923	0.00%
2024/05/15	10	52.79	8	52.49	52.10	2	66,961	0.00%
2024/05/14	14	52.53	35	52.52	52.40	-21	66,691	-0.03%
2024/05/13	10	52.31	15.2	53.45	53.00	-5.2	66,475	-0.01%
2024/05/10	32.3	53.22	74	53.02	53.60	-41.7	66,203	-0.06%
2024/05/09	150	54.26	159	53.43	53.30	-9	65,851	-0.01%	大買/大賣/
2024/05/08	140.1	55.28	128	56.19	56.20	12.1	65,135	0.02%	大買/大賣/
2024/05/07	117.2	54.92	23	54.39	55.80	94.2	64,115	0.15%	大買/
2024/05/06	38.1	53.21	57	53.03	52.90	-18.9	63,002	-0.03%
2024/05/03	49	55.55	38	55.29	54.00	11	62,453	0.02%
2024/05/02	42	56.77	20	56.97	56.30	22	61,790	0.04%
2024/04/30	21	55.84	19.1	56.56	56.90	2	61,060	0.00%
2024/04/29	25	58.33	48	57.73	57.60	-23	60,379	-0.04%
2024/04/26	78	60.42	81.4	61.25	60.00	-3.4	59,620	-0.01%
2024/04/25	19	60.74	13	60.90	60.90	6	58,696	0.01%
2024/04/24	38.1	60.41	60	60.49	60.50	-22	57,532	-0.04%
2024/04/23	49.1	57.67	24	58.93	57.60	25.1	55,336	0.05%
2024/04/22	78.4	61.24	32.8	60.05	57.80	45.5	53,268	0.09%
2024/04/19	115.8	65.59	132.5	64.61	64.20	-16.7	51,577	-0.03%	大買/大賣/
2024/04/18	27	62.97	26.7	63.90	64.70	0.4	45,068	0.00%
2024/04/17	29	56.40	212.3	56.62	58.90	-183.3	42,476	-0.43%	大賣/鉅額交易
2024/04/16	190.5	55.56	136.1	55.43	53.60	54.4	40,749	0.13%	大買/大賣/
2024/04/15	22.1	55.32	77.6	55.46	55.60	-55.5	36,988	-0.15%
2024/04/12	34.1	47.96	71	49.27	50.60	-36.9	34,024	-0.11%
2024/04/11	53	46.59	61.2	46.59	46.00	-8.2	32,414	-0.03%
2024/04/10	59.2	46.65	73	46.64	46.70	-13.9	31,471	-0.04%
2024/04/09	114.4	44.56	123.3	44.73	45.55	-9	29,793	-0.03%	大買/大賣/
2024/04/08	44.4	42.77	28.8	42.91	43.10	15.5	28,049	0.06%
2024/04/03	72.1	41.87	51	41.15	41.15	21.1	27,536	0.08%
2024/04/02	23	42.24	28.2	41.82	41.75	-5.1	27,355	-0.02%
2024/04/01	26	43.01	16	43.03	42.60	10	27,068	0.04%
2024/03/29	58.2	43.42	103	43.08	43.00	-44.9	26,844	-0.17%	大賣/
2024/03/28	109.2	44.80	168	44.82	44.20	-58.8	26,243	-0.22%	大買/大賣/
2024/03/27	9	44.99	39	45.19	44.05	-30	25,546	-0.12%
2024/03/26	67.2	44.98	109.3	45.85	43.80	-42.1	24,475	-0.17%	大賣/
2024/03/25	114.5	44.37	88.2	44.64	45.40	26.3	22,208	0.12%	大買/
2024/03/22	21.4	41.50	62.3	41.89	42.45	-40.9	18,720	-0.22%
2024/03/21	32	38.22	45.1	38.46	38.60	-13.1	16,948	-0.08%
2024/03/20	9.1	37.63	3.7	37.61	37.35	5.4	16,636	0.03%
2024/03/19	14.4	38.39	20.1	38.80	38.10	-5.7	16,490	-0.03%
2024/03/18	2.1	38.34	26	38.38	38.45	-23.9	16,303	-0.15%
2024/03/15	24.1	38.05	17	38.04	37.95	7.1	16,333	0.04%
2024/03/14	70.3	38.03	84.2	38.17	37.85	-13.9	16,455	-0.08%
2024/03/13	3	37.47	3	37.06	36.85	0	15,554	0.00%
2024/03/12	3.1	37.25	13	37.34	37.20	-9.9	16,240	-0.06%
2024/03/11	2	36.30	1.4	36.15	36.30	0.7	16,078	0.00%
2024/03/08	19	36.27	6	36.33	36.05	13	16,116	0.08%
2024/03/07	7.1	36.94	4	36.88	36.70	3.1	16,013	0.02%
2024/03/06	204.4	38.65	143.1	38.41	37.50	61.3	15,653	0.39%	大買/大賣/
2024/03/05	1.1	36.37	0	0.00	36.35	1.1	14,187	0.01%
2024/03/04	12.1	37.32	3	37.37	36.95	9.1	14,009	0.06%
2024/03/01	15.1	37.69	98	37.31	37.85	-82.9	13,745	-0.60%
2024/02/29	13.8	37.74	7	37.55	37.50	6.7	13,258	0.05%
2024/02/27	0.1	36.15	1	36.40	35.65	-0.9	12,912	-0.01%
2024/02/26	63.9	36.58	67	36.51	36.45	-3.1	12,829	-0.02%
2024/02/23	9	36.58	1	36.00	36.25	8	12,302	0.07%
2024/02/22	64	36.45	23	36.40	36.40	41	12,200	0.34%
2024/02/21	1	36.25	9.6	36.43	36.15	-8.6	12,059	-0.07%
2024/02/20	1	35.80	3	35.75	35.90	-2	12,000	-0.02%
2024/02/19	6	36.47	3	36.47	36.30	3	11,892	0.03%
2024/02/16	0	0.00	14	35.91	35.90	-14	11,753	-0.12%
2024/02/15	2	35.20	17	34.92	35.25	-15	11,571	-0.13%
2024/02/05	40	34.40	1	34.45	34.50	39	11,525	0.34%