• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▼0.95
  • 漲幅
    -2.41%
  • 成交量
    4,306張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133538.6700.0038.40353,6730.95%
2024/12/12139.8000.0039.3513,6930.03%
2024/11/29240.7000.0041.3023,8960.05%
2024/11/2800.00140.0040.65-14,155-0.02%
2024/11/22441.5300.0041.0044,0880.10%
2024/11/21140.5500.0040.7514,0810.02%
2024/11/140.840.8000.0040.550.84,2180.02%
2024/11/132.441.2800.0041.202.44,2320.06%
2024/11/08442.7900.0042.6544,2360.09%
2024/11/071.143.1400.0042.551.14,2190.03%
2024/11/060.643.8010.144.2043.50-9.54,165-0.23%
2024/11/0513.244.5900.0044.4513.24,1460.32%
2024/11/041.144.6000.0044.651.14,2100.02%
2024/11/016.145.4900.0046.756.14,1360.15%
2024/10/292048.2000.0048.20204,1490.48%
2024/10/241.147.7000.0047.801.14,3340.02%
2024/10/23149.0000.0048.8014,4420.02%
2024/10/22148.601048.9049.00-94,449-0.20%
2024/10/15149.6000.0049.6514,6400.02%
2024/10/143.148.040.148.1848.2534,6430.06%
2024/10/11249.05048.9548.6524,5990.04%
2024/10/093.150.30550.1049.80-1.94,588-0.04%
2024/10/08151.5000.0051.2014,5380.02%
2024/10/04651.70051.9051.5064,5050.13%
2024/10/011252.6900.0052.80124,4640.27%
2024/09/301.152.92053.2053.301.14,4700.02%
2024/09/27153.9000.0053.6014,4400.02%
2024/09/2646.754.011255.6353.5034.74,3590.80%
2024/09/2523120.0741120.00119.50-184,000-0.45%
2024/09/241116.0000.00119.5013,8240.03%
2024/09/231116.499113.22115.00-83,732-0.21%
2024/09/2022121.5900.00121.00223,6320.61%
2024/09/1900.0022.6133.80134.00-22.63,442-0.66%
2024/09/1800.001132.00131.50-13,398-0.03%
2024/09/1600.001130.50130.00-13,386-0.03%
2024/09/131130.0015129.10129.00-143,373-0.41%
2024/09/1000.001126.50123.00-13,298-0.03%
2024/09/0911125.0500.00125.00113,3780.33%
2024/09/062124.5000.00126.5023,3600.06%
2024/09/031127.0000.00125.5013,3660.03%
2024/09/022127.503131.33127.00-13,328-0.03%
2024/08/3000.0015.1131.00131.00-15.13,214-0.47%
2024/08/290.1119.0000.00119.500.12,9320.00%
2024/08/262117.5000.00116.5022,9470.07%
2024/08/2300.000.1116.00116.00-0.12,9540.00%
2024/08/221117.0000.00117.0012,9360.03%
2024/08/211120.5000.00120.5012,8350.04%
2024/08/201122.0000.00123.0012,8170.04%
2024/08/161125.501.5124.83124.50-0.52,790-0.02%
2024/08/151.1121.504121.75121.50-2.92,741-0.11%
2024/08/140.1117.5016118.16118.50-15.92,715-0.59%
2024/08/1300.005118.00115.50-52,700-0.19%
2024/08/1200.006116.92115.50-62,685-0.22%
2024/08/070.1109.5000.00111.000.12,6680.00%
2024/08/061108.4800.00105.5012,6590.04%
2024/08/059108.6100.00107.5092,6050.35%
2024/08/021120.0000.00119.0012,5950.04%
2024/08/0100.001125.50123.50-12,618-0.04%
2024/07/3100.003125.00123.00-32,599-0.12%
2024/07/305118.5015122.67123.50-102,604-0.38%
2024/07/295126.0010122.45119.50-52,643-0.19%
2024/07/261118.0022121.84121.50-212,533-0.83%
2024/07/231115.502115.75115.50-12,460-0.04%
2024/07/193115.6700.00115.0032,4870.12%
2024/07/184119.5000.00119.5042,5760.16%
2024/07/1700.003123.00121.00-32,662-0.11%
2024/07/1600.007120.79120.00-72,752-0.25%
2024/07/1511117.863117.67117.5082,7960.29%
2024/07/1000.002113.50114.50-22,922-0.07%
2024/07/094111.7500.00111.5042,9540.14%
2024/07/052115.0000.00114.0023,0280.07%
2024/07/0400.001115.50115.50-13,061-0.03%
2024/07/033113.1700.00112.5033,0560.10%
2024/07/011112.501114.50114.5003,1340.00%
2024/06/2810112.501112.50112.5093,1860.28%
2024/06/2700.0010113.50113.50-103,222-0.31%
2024/06/261113.000.4114.00113.000.63,2870.02%
2024/06/2400.001113.00113.00-13,904-0.03%
2024/06/211113.505113.80114.00-43,958-0.10%
2024/06/201113.5000.00114.0013,9880.03%
2024/06/191113.003113.00113.00-24,048-0.05%
2024/06/1800.004115.25114.00-44,069-0.10%
2024/06/1400.0044116.43117.00-444,071-1.08%
2024/06/1300.005111.50111.00-53,981-0.13%
2024/06/071111.5015111.50111.50-144,150-0.34%
2024/06/0613106.1200.00107.00134,2520.31%
2024/06/0313.2106.8900.00107.0013.24,2960.31%
2024/05/312105.002107.00107.0004,2850.00%
2024/05/3028104.0000.00103.50284,2600.66%
2024/05/2800.0032105.03105.00-324,237-0.76%
2024/05/241.1101.2300.00102.501.14,2360.03%
2024/05/233103.171102.00102.5024,2340.05%
2024/05/221105.0000.00104.5014,2010.02%
2024/05/211105.0000.00104.0014,2000.02%
2024/05/202105.753108.00105.50-14,186-0.02%
2024/05/174106.0060106.79107.00-564,165-1.34%
2024/05/141105.501106.50106.5004,1170.00%
2024/05/130109.5000.00109.5004,0820.00%
2024/05/100108.005108.50108.50-54,053-0.12%
2024/05/092107.502108.00106.0004,0080.00%
2024/05/081.1110.0200.00109.501.13,9550.03%
2024/05/073114.0020113.25114.00-173,913-0.43%
2024/05/061116.0000.00116.5013,8320.03%
2024/05/0310115.501116.50116.0093,7800.24%
2024/05/022116.2556116.85116.50-543,730-1.45%
2024/04/301112.501114.00114.0003,6210.00%
2024/04/291115.0021114.48114.00-203,572-0.56%
2024/04/2600.0020111.88112.00-203,501-0.57%
2024/04/250.1111.0000.00110.500.13,4710.00%
2024/04/241111.509111.50112.00-83,422-0.23%
2024/04/231108.0011109.41110.00-103,292-0.30%
2024/04/225106.7014107.82106.50-93,163-0.28%
2024/04/190.1105.5015105.33103.50-153,002-0.50%
2024/04/180103.5060104.58104.50-602,873-2.09%
2024/04/171.1105.4860105.13104.00-58.92,789-2.11%
2024/04/161.1104.5200.00104.001.12,7390.04%
2024/04/156.1110.522109.50109.004.12,6980.15%
2024/04/121.1112.4520112.08112.50-18.92,654-0.71%
2024/04/112.5111.5090112.00111.00-87.52,616-3.34%
2024/04/100115.0000.00114.5002,5500.00%
2024/04/081114.0600.00114.0012,4780.04%
2024/04/034116.0000.00114.5042,4380.16%
2024/04/022119.756123.25119.50-42,379-0.17%
2024/04/012123.251123.50123.0012,3080.04%
2024/03/291.7125.0000.00124.001.72,2680.07%
2024/03/284126.0015127.00127.00-112,236-0.49%
2024/03/2737.5130.8000.00124.5037.52,2051.70%
2024/03/2600.007128.36127.50-71,847-0.38%
2024/03/2500.0071127.98129.50-711,903-3.73%
2024/03/2200.0026125.04125.50-262,019-1.29%
2024/03/2100.0017118.85119.00-172,066-0.82%
2024/03/1900.002120.50117.50-21,998-0.10%
2024/03/1800.007119.57119.00-71,980-0.35%
2024/03/151116.504118.50118.50-31,947-0.15%
2024/03/140119.5040120.00119.00-401,898-2.11%
2024/03/1200.00146.3112.33112.50-146.31,714-8.53% 大賣/鉅額交易
2024/03/1100.005103.00102.50-51,543-0.32%
2024/03/0500.001103.00102.50-11,477-0.07%
2024/03/0400.001103.00102.00-11,471-0.07%
2024/02/2900.0010103.50103.00-101,474-0.68%
2024/02/2100.001098.2097.00-101,461-0.68%
2024/02/20196.1000.0095.1011,4640.07%
2024/02/15198.0000.0097.7011,4820.07%
2024/01/1700.001100.50101.50-11,514-0.07%
2024/01/021102.001102.50102.5001,5150.00%
2023/12/293100.0000.00100.0031,5120.20%
2023/12/2610101.0000.00102.00101,4980.67%
2023/12/211107.503109.00112.00-21,312-0.15%
2023/12/1900.003103.50105.50-31,068-0.28%
2023/12/1800.0066103.2999.80-66897-7.35%
2023/12/06494.3000.0094.4041,0180.39%
2023/11/2000.001094.4094.80-101,091-0.92%
2023/11/1500.00694.0794.90-61,116-0.54%
2023/11/14291.5000.0091.3021,1100.18%
2023/11/132691.8100.0092.00261,1192.32%
2023/11/0800.001098.0097.30-101,134-0.88%
2023/11/0100.001996.5295.00-191,170-1.62%
2023/10/2700.00194.1094.30-11,140-0.09%
2023/10/17494.1000.0093.5041,1240.36%
2023/10/1600.00494.6595.30-41,120-0.36%
2023/10/1200.003.694.9895.20-3.61,100-0.33%
2023/10/0400.000.193.5294.20-0.11,069-0.01%
2023/09/28291.8000.0091.9021,0810.19%
2023/09/26092.5000.0093.0001,0840.00%
2023/09/22095.00794.8494.90-71,081-0.65%
2023/09/21094.00594.1294.30-51,082-0.46%
2023/09/20093.5000.0093.6001,0780.00%
2023/09/19093.10791.7093.00-71,071-0.65%
2023/09/15091.773491.2491.50-341,057-3.22%
2023/09/14093.001695.3893.30-16873-1.83%
2023/09/13096.0000.0094.5008480.00%
2023/09/12093.80495.4095.60-4833-0.48%
2023/09/11096.20394.7095.50-3812-0.37%
2023/09/08094.301096.5696.00-10780-1.28%
2023/09/07792.10194.0094.1067320.82%
2023/09/0600.000.793.0092.50-0.7715-0.10%
2023/09/050.192.1000.0092.200.16990.01%
2023/09/0400.00291.5092.00-2675-0.30%
2023/09/01088.302789.9090.00-27652-4.14%
2023/08/31083.1015.787.4088.80-15.7625-2.51%
2023/08/282080.7500.0080.50205853.41%
2023/08/251083.1000.0082.50105821.72%
2023/08/24583.8000.0082.5055770.87%
2023/08/221180.63681.0081.6055670.88%
2023/08/214.484.681681.2780.30-11.6551-2.11%
2023/08/1700.00888.1887.80-8480-1.67%
2023/08/1600.00687.9786.90-6451-1.33%
2023/08/1500.00383.9385.60-3414-0.72%
2023/08/14481.2000.0081.5043881.03%
2023/08/11579.30383.1783.6023820.52%
2023/08/1000.000.180.5080.20-0.1351-0.02%
2023/08/091077.5000.0078.10103382.95%
2023/08/084079.4300.0079.204032912.15%
2023/07/1700.00581.0081.10-5299-1.67%
2023/07/1300.00682.7282.50-6311-1.93%
2023/07/1000.000.183.4082.00-0.1285-0.05%
2023/07/0700.00581.0082.00-5278-1.80%
2023/07/0600.001279.4279.50-12267-4.49%
2023/07/0500.00278.2078.90-2266-0.75%
2023/06/1300.00176.9076.80-1255-0.39%
2023/06/121775.7700.0075.50172586.59%
2023/06/092776.1000.0076.102726010.36%
2023/06/082275.6800.0075.70222718.10%
2023/05/2900.00574.8074.70-5289-1.73%
2023/05/2300.00676.4276.80-6293-2.04%
2023/05/1900.00376.4076.20-3301-0.99%
2023/05/1800.00777.0776.80-7302-2.32%
2023/05/1700.002076.5577.40-20301-6.64%
2023/05/1600.000.974.8075.10-0.9293-0.31%
2023/04/2500.00576.0074.20-5360-1.39%
2023/04/1800.00975.0874.90-9349-2.58%
2023/04/1200.00373.2073.20-3348-0.86%
2023/04/103872.8400.0072.703836210.48%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音