中鴻 (2014)-富邦-二林券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	22.55	0	0.00	22.30	5	7,297	0.07%
2024/05/07	5.1	22.59	10.5	22.89	22.55	-5.5	7,243	-0.08%
2024/05/06	16	23.21	0	0.00	22.90	16	7,177	0.22%
2024/05/03	3	23.55	11	23.58	23.35	-8	7,119	-0.11%
2024/05/02	1	23.40	1	23.30	23.45	0	7,014	0.00%
2024/04/30	1	23.50	0	0.00	23.25	1	7,014	0.01%
2024/04/29	1	23.55	0	0.00	23.55	1	7,038	0.01%
2024/04/23	10	23.05	0	0.00	23.05	10	7,003	0.14%
2024/04/22	0	0.00	0.6	22.85	22.80	-0.6	7,016	-0.01%
2024/04/19	4	23.51	13	23.10	23.20	-9	6,917	-0.13%
2024/04/18	17	23.73	14.2	24.00	23.75	2.9	6,679	0.04%
2024/04/17	1	22.20	0	0.00	22.25	1	6,151	0.02%
2024/04/16	4.2	22.24	1.3	22.20	22.15	2.9	6,289	0.05%
2024/04/15	18	22.88	1	22.70	22.65	17	6,417	0.26%
2024/04/12	2	23.08	8	22.98	23.00	-6	6,362	-0.09%
2024/04/11	7.1	23.43	32	23.54	23.35	-24.9	6,346	-0.39%
2024/04/10	104	25.38	19.5	24.32	24.10	84.5	6,309	1.34%	大買/
2024/04/09	14.5	24.78	17	24.86	24.95	-2.5	5,796	-0.04%
2024/04/08	6.5	22.72	0	0.00	22.70	6.5	5,047	0.13%
2024/04/03	20.1	22.76	8	22.80	22.80	12.1	5,013	0.24%
2024/04/02	6	22.15	0	0.00	22.15	6	4,727	0.13%
2024/04/01	0	0.00	42	22.25	22.25	-42	5,043	-0.83%
2024/03/29	8	22.05	0	0.00	22.10	8	5,293	0.15%
2024/03/28	0.1	22.25	0	0.00	22.05	0.1	5,898	0.00%
2024/03/27	2	21.90	0	0.00	22.10	2	6,376	0.03%
2024/03/26	8	22.04	0	0.00	21.90	8	6,896	0.12%
2024/03/22	0	0.00	0.3	22.20	22.20	-0.3	9,550	0.00%
2024/03/21	12	22.20	0.3	22.23	22.20	11.7	11,669	0.10%
2024/03/20	2	22.13	0	0.00	22.00	2	12,747	0.02%
2024/03/19	0	0.00	2	22.30	22.30	-2	12,828	-0.02%
2024/03/15	0.1	22.30	0	0.00	22.25	0.1	12,860	0.00%
2024/03/14	1	22.65	1	22.60	22.60	0	12,852	0.00%
2024/03/13	0	0.00	5	22.00	22.00	-5	12,771	-0.04%
2024/03/12	5	22.45	15	22.25	22.50	-10	12,711	-0.08%
2024/03/11	2	22.00	6.1	22.30	22.30	-4.1	12,732	-0.03%
2024/03/08	7	22.06	4	22.25	22.05	3	12,716	0.02%
2024/03/07	0	0.00	7	22.20	22.40	-7	12,713	-0.06%
2024/03/06	2	22.70	0	0.00	22.40	2	12,652	0.02%
2024/03/04	3	22.52	0.1	22.50	22.50	2.9	12,611	0.02%
2024/03/01	6	23.01	26	23.00	23.05	-20	12,603	-0.16%
2024/02/29	4	23.08	0	0.00	23.20	4	12,736	0.03%
2024/02/27	0.1	23.20	3	23.20	23.05	-3	12,710	-0.02%
2024/02/26	3	23.53	0	0.00	23.35	3	12,706	0.02%
2024/02/23	7	23.51	0	0.00	23.35	7	12,856	0.05%
2024/02/22	1	23.65	4	23.70	23.75	-3	12,900	-0.02%
2024/02/21	10	23.89	0	0.00	23.75	10	12,943	0.08%
2024/02/20	14	24.18	7	24.19	24.05	7	12,941	0.05%
2024/02/19	1	24.25	0	0.00	24.40	1	13,040	0.01%
2024/02/15	0	23.40	0	0.00	23.35	0	13,098	0.00%
2024/02/02	0	0.00	6	23.52	23.65	-6	13,085	-0.05%
2024/02/01	1	23.75	0	0.00	23.85	1	13,086	0.01%
2024/01/26	0	0.00	1	23.95	24.15	-1	13,153	-0.01%
2024/01/25	2	23.75	0	0.00	23.75	2	13,120	0.02%
2024/01/24	0	0.00	0.8	23.95	23.95	-0.8	13,119	-0.01%
2024/01/23	13	23.86	0	0.00	23.85	13	13,112	0.10%
2024/01/17	1	23.40	14	23.61	23.35	-13	13,021	-0.10%
2024/01/16	4	23.98	0	0.00	23.90	4	13,025	0.03%
2024/01/12	1	24.25	1	24.30	24.35	0	13,000	0.00%
2024/01/11	12	24.34	0	0.00	24.40	12	13,026	0.09%
2024/01/10	12.1	24.70	0	0.00	24.35	12.1	13,180	0.09%
2024/01/09	2.4	25.29	0	0.00	25.10	2.4	13,022	0.02%
2024/01/03	1	25.75	0	0.00	25.70	1	12,565	0.01%
2023/12/29	6	26.01	1	26.00	26.05	5	12,465	0.04%
2023/12/28	10	26.38	0	0.00	25.95	10	12,479	0.08%
2023/12/27	5	26.10	11	26.13	26.20	-6	12,340	-0.05%
2023/12/26	3	26.63	80	26.70	26.70	-77	12,063	-0.64%
2023/12/25	13	27.00	0	0.00	26.95	13	11,878	0.11%
2023/12/22	42	26.89	0	0.00	27.00	42	11,440	0.37%
2023/12/21	2	27.75	0	0.00	27.70	2	10,953	0.02%
2023/12/20	12.1	28.10	48	29.23	28.20	-35.9	10,450	-0.34%
2023/12/19	95.6	26.93	26	27.11	27.75	69.6	9,327	0.75%
2023/12/18	20	27.04	7	27.11	26.85	13	7,949	0.16%
2023/12/15	5	25.38	47.5	25.82	26.00	-42.5	5,922	-0.72%
2023/12/14	0	0.00	3	23.65	23.65	-3	4,955	-0.06%
2023/12/07	0	0.00	1	23.70	23.55	-1	5,206	-0.02%
2023/12/04	0	0.00	17	23.90	23.80	-17	5,142	-0.33%
2023/11/30	1	23.40	1	23.35	23.35	0	5,087	0.00%
2023/11/29	0	0.00	3	23.45	23.55	-3	5,135	-0.06%
2023/11/28	4	23.70	3	23.68	23.65	1	5,111	0.02%
2023/11/27	0	0.00	43	23.20	23.25	-43	5,024	-0.86%
2023/11/22	0	0.00	2	22.70	22.70	-2	4,929	-0.04%
2023/11/21	0	0.00	30	22.80	22.70	-30	4,799	-0.63%
2023/11/16	0	0.00	2	22.45	22.45	-2	4,650	-0.04%
2023/11/15	0.1	22.00	9	21.91	22.10	-8.9	4,565	-0.19%
2023/11/13	0	0.00	5	21.25	21.20	-5	4,654	-0.11%
2023/11/10	16	21.08	0	0.00	20.95	16	4,724	0.34%
2023/11/09	0	0.00	10	21.13	21.15	-10	4,811	-0.21%
2023/11/08	17	21.33	0	0.00	21.15	17	4,994	0.34%
2023/11/07	0	0.00	9	21.67	21.70	-9	5,068	-0.18%
2023/11/06	10	21.89	0	0.00	21.90	10	5,158	0.19%
2023/10/31	0	0.00	7	21.60	21.55	-7	6,448	-0.11%
2023/10/26	0	0.00	8	21.44	21.45	-8	7,239	-0.11%
2023/10/24	3	20.55	0	0.00	20.60	3	7,330	0.04%
2023/10/18	4	21.16	0	0.00	21.75	4	7,777	0.05%
2023/10/17	4	21.50	0	0.00	21.45	4	7,782	0.05%
2023/10/16	1	21.55	1	21.65	21.60	0	7,802	0.00%
2023/10/13	1	21.70	1	21.95	21.70	0	7,847	0.00%
2023/10/12	0	21.70	0	0.00	21.85	0	7,883	0.00%
2023/10/11	10	21.48	0	0.00	21.45	10	7,934	0.13%
2023/10/06	2	21.90	1	21.90	22.00	1	7,902	0.01%
2023/10/04	6	21.58	10	21.70	21.55	-4	7,930	-0.05%
2023/10/03	2	22.38	0	0.00	22.20	2	7,860	0.03%
2023/10/02	0	0.00	2	22.55	22.60	-2	7,867	-0.03%
2023/09/28	1	22.65	4	22.45	22.55	-3	7,923	-0.04%
2023/09/27	1.5	22.97	1	22.85	22.90	0.5	7,881	0.01%
2023/09/26	3	23.75	0	0.00	23.75	3	7,749	0.04%
2023/09/25	1	24.05	1	23.95	24.00	0	7,773	0.00%
2023/09/22	3	24.12	1	24.55	24.30	2	7,782	0.03%
2023/09/21	1	24.40	0	0.00	24.30	1	7,775	0.01%
2023/09/20	1	24.65	3	25.00	24.70	-2	7,808	-0.03%
2023/09/19	10	24.55	43	25.00	24.80	-33	7,937	-0.42%
2023/09/18	6	24.91	3.3	24.87	24.70	2.7	7,974	0.03%
2023/09/15	2	23.95	1	24.10	24.10	1	7,772	0.01%
2023/09/14	0	0.00	0.1	23.60	23.65	-0.1	7,725	0.00%
2023/09/13	0	0.00	6	23.50	23.30	-6	7,998	-0.08%
2023/09/12	1	23.65	0	0.00	23.65	1	8,259	0.01%
2023/09/11	2	23.30	0	0.00	23.25	2	8,243	0.02%
2023/09/06	0	0.00	1	23.60	23.30	-1	8,452	-0.01%
2023/09/05	0	0.00	6	23.65	23.65	-6	8,446	-0.07%
2023/09/04	0	0.00	1.4	23.63	23.70	-1.4	8,456	-0.02%
2023/08/31	1	23.10	1	23.00	23.10	0	8,529	0.00%
2023/08/29	2	22.55	0	0.00	22.75	2	8,721	0.02%
2023/08/24	0	0.00	2	22.60	22.60	-2	8,687	-0.02%
2023/08/22	4	22.80	0	0.00	22.80	4	8,701	0.05%
2023/08/21	3.5	23.00	0	0.00	22.95	3.5	8,709	0.04%
2023/08/18	4	23.45	0	0.00	23.20	4	8,681	0.05%
2023/08/17	0	0.00	0.2	22.35	22.70	-0.2	8,597	0.00%
2023/08/15	4	23.26	0	0.00	23.25	4	8,433	0.05%
2023/08/14	18.3	23.31	16	23.37	23.25	2.3	8,369	0.03%
2023/08/11	0	24.55	0	0.00	24.50	0	8,200	0.00%
2023/08/10	3	25.05	0	0.00	25.15	3	8,083	0.04%
2023/08/09	0	0.00	10	25.63	25.35	-10	8,026	-0.12%
2023/08/08	0	0.00	1	25.55	25.45	-1	7,979	-0.01%
2023/08/07	14	25.54	13	25.68	26.10	1	7,900	0.01%
2023/08/04	25	25.63	21	26.09	26.10	4	7,485	0.05%
2023/08/02	1	25.90	1	25.50	25.35	0	6,959	0.00%
2023/08/01	1	24.75	2	24.95	24.70	-1	6,343	-0.02%
2023/07/28	0	0.00	1	24.50	24.40	-1	6,270	-0.02%
2023/07/27	0	0.00	0.5	24.75	24.85	-0.5	6,193	-0.01%
2023/07/26	84	24.59	2	24.85	24.50	82	6,197	1.32%
2023/07/25	0	0.00	10	24.70	24.70	-10	6,081	-0.16%
2023/07/24	7	24.81	19	24.93	24.65	-12	6,006	-0.20%
2023/07/21	10	24.65	0	0.00	24.25	10	5,786	0.17%
2023/07/20	0.2	24.55	54.5	24.65	24.65	-54.3	5,833	-0.93%
2023/07/19	2	23.96	2	24.10	23.60	0	5,722	0.00%
2023/07/17	0.3	24.25	0.4	24.30	24.20	-0.1	5,975	0.00%
2023/07/14	0	0.00	1	23.90	23.85	-1	6,015	-0.02%
2023/07/13	0	23.40	0	0.00	23.35	0	5,984	0.00%
2023/07/12	1	23.10	0	0.00	23.10	1	6,002	0.02%
2023/07/10	1	23.45	0	0.00	23.40	1	6,079	0.02%
2023/07/07	1	23.40	2.3	23.38	23.35	-1.3	6,111	-0.02%
2023/07/06	1.3	23.84	0.3	23.75	23.80	1	6,107	0.02%
2023/07/05	2	24.30	0	0.00	24.20	2	6,050	0.03%
2023/07/04	2	24.50	0	0.00	24.60	2	6,058	0.03%
2023/06/30	0	0.00	0.4	24.60	24.40	-0.4	6,058	-0.01%
2023/06/28	1	24.80	0	0.00	24.85	1	6,043	0.02%
2023/06/27	2	25.00	145	25.12	25.25	-143	5,963	-2.40%	大賣/鉅額交易
2023/06/26	3	24.95	4	24.88	24.75	-1	5,823	-0.02%
2023/06/21	10	24.50	15	24.55	24.55	-5	5,811	-0.09%
2023/06/20	47	24.74	0	0.00	24.65	47	5,879	0.80%
2023/06/19	109	24.90	41	24.94	24.90	68	5,893	1.15%	大買/
2023/06/16	2.1	24.03	37	24.61	24.55	-34.9	5,664	-0.62%
2023/06/14	2.1	23.86	0	0.00	23.85	2.1	5,686	0.04%
2023/06/13	5	23.25	0	0.00	23.20	5	5,680	0.09%
2023/06/12	2	23.65	0	0.00	23.50	2	5,720	0.03%
2023/06/09	2	24.00	0	0.00	23.95	2	5,802	0.03%
2023/06/07	2	24.05	5	23.85	23.95	-3	6,110	-0.05%
2023/06/06	12.1	23.91	2	23.85	23.85	10.1	6,211	0.16%
2023/06/05	1	23.95	3	24.35	24.40	-2	6,245	-0.03%
2023/06/02	8	23.19	0	0.00	23.20	8	6,133	0.13%
2023/06/01	0	0.00	2	23.23	23.10	-2	6,297	-0.03%
2023/05/31	4	23.25	0	0.00	23.10	4	6,394	0.06%
2023/05/30	191	23.15	0	0.00	23.00	191	6,578	2.90%	大買/鉅額交易
2023/05/29	2	23.25	0	0.00	23.15	2	7,000	0.03%
2023/05/26	11	23.05	10	23.05	23.00	1	7,358	0.01%
2023/05/25	5	23.30	0	0.00	23.25	5	7,578	0.07%
2023/05/23	1	23.70	0	0.00	23.75	1	7,773	0.01%
2023/05/22	0	0.00	1	23.65	23.65	-1	7,946	-0.01%
2023/05/19	2	23.38	0	0.00	23.25	2	8,109	0.02%
2023/05/18	7	23.67	2	23.65	23.60	5	8,285	0.06%
2023/05/16	3	23.22	5	23.25	23.25	-2	8,504	-0.02%
2023/05/12	4	23.73	0	0.00	23.00	4	8,750	0.05%
2023/05/11	4	23.73	0	0.00	23.40	4	8,702	0.05%
2023/05/05	1	24.55	0	0.00	24.45	1	9,345	0.01%
2023/05/04	3	24.10	0	0.00	24.05	3	9,566	0.03%
2023/05/03	5	24.14	0	0.00	24.25	5	9,880	0.05%
2023/05/02	12	24.22	0	0.00	24.20	12	10,177	0.12%
2023/04/27	1	24.35	0	0.00	24.30	1	10,776	0.01%
2023/04/25	4	24.60	0	0.00	24.45	4	11,452	0.03%
2023/04/24	0	25.30	0	0.00	25.15	0	11,957	0.00%
2023/04/21	24	25.25	0	0.00	25.55	24	12,174	0.20%
2023/04/20	6	25.81	0	0.00	25.75	6	12,054	0.05%
2023/04/19	1	26.15	0	0.00	26.15	1	12,265	0.01%
2023/04/18	3	26.55	0	0.00	26.55	3	12,241	0.02%
2023/04/17	0	0.00	9	26.65	26.65	-9	12,290	-0.07%
2023/04/14	1	26.70	0	0.00	26.70	1	12,409	0.01%
2023/04/13	0	0.00	10	26.70	27.10	-10	12,479	-0.08%
2023/04/12	0	0.00	6	26.95	26.80	-6	12,549	-0.05%
2023/04/10	0	0.00	1	26.75	26.90	-1	12,879	-0.01%