三陽工業 (2206)-富邦-二林券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.7
漲跌
▲2.3
漲幅
+2.93%
成交量
12,700張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	80.60	3	79.93	80.70	-1	9,059	-0.01%
2024/05/16	1	78.30	1	78.80	78.40	0	8,924	0.00%
2024/05/15	4	79.15	1	80.30	78.10	3	9,003	0.03%
2024/05/14	0	0.00	1	78.80	77.80	-1	8,867	-0.01%
2024/05/13	3	77.77	0	0.00	77.50	3	8,799	0.03%
2024/05/10	4	78.58	0	0.00	78.60	4	8,713	0.05%
2024/05/09	6	80.27	0	0.00	79.20	6	8,615	0.07%
2024/05/08	2	81.80	0	0.00	81.40	2	8,481	0.02%
2024/05/07	2	82.75	18	81.98	82.00	-16	8,390	-0.19%
2024/05/06	3	84.37	0	0.00	84.00	3	8,186	0.04%
2024/05/03	12	87.25	0	0.00	85.50	12	8,068	0.15%
2024/05/02	22	86.78	6	85.42	87.60	16	7,893	0.20%
2024/04/30	3	84.30	10	84.30	84.40	-7	7,550	-0.09%
2024/04/29	13	85.42	6.1	85.95	85.30	6.9	7,379	0.09%
2024/04/26	16	85.17	7	84.36	83.60	9	7,120	0.13%
2024/04/25	12	84.22	53	83.43	84.40	-41	6,789	-0.60%
2024/04/24	34	82.59	17	84.80	81.40	17	6,318	0.27%
2024/04/23	32.1	79.01	44	79.40	81.50	-11.9	5,400	-0.22%
2024/04/22	5	75.26	2	76.10	75.20	3	4,798	0.06%
2024/04/19	2	73.80	0	0.00	74.10	2	4,755	0.04%
2024/04/17	0	75.50	2	75.30	75.50	-2	4,683	-0.04%
2024/04/16	30	73.92	0	0.00	72.70	30	4,610	0.65%
2024/04/15	5	75.48	23.5	75.44	76.10	-18.5	4,489	-0.41%
2024/04/12	30	75.43	0	0.00	75.20	30	4,415	0.68%
2024/04/10	1	74.80	0	0.00	74.80	1	4,594	0.02%
2024/04/09	5	75.80	3	75.90	75.80	2	4,757	0.04%
2024/04/08	0	0.00	1	76.30	75.80	-1	4,802	-0.02%
2024/04/03	0	0.00	2	74.70	74.60	-2	4,760	-0.04%
2024/04/01	0	0.00	3	75.13	75.10	-3	4,746	-0.06%
2024/03/29	5	75.30	0	0.00	75.00	5	4,747	0.11%
2024/03/28	3	76.60	5	76.52	76.60	-2	4,681	-0.04%
2024/03/27	5	75.24	26	75.24	75.40	-21	4,630	-0.45%
2024/03/26	5	75.30	0	0.00	75.30	5	4,625	0.11%
2024/03/25	0	0.00	12	76.38	75.70	-12	4,564	-0.26%
2024/03/22	4	77.48	0	0.00	76.80	4	4,540	0.09%
2024/03/21	7	77.41	1	77.30	77.00	6	4,551	0.13%
2024/03/20	14	77.83	7	78.40	78.00	7	4,493	0.16%
2024/03/18	0	0.00	6	75.07	75.50	-6	4,242	-0.14%
2024/03/15	10	74.24	0	0.00	73.90	10	4,206	0.24%
2024/03/13	2	76.50	0.1	75.90	75.80	2	4,043	0.05%
2024/03/12	15	76.37	26	75.55	76.80	-11	4,029	-0.27%
2024/03/11	5	75.80	0	0.00	75.80	5	4,022	0.12%
2024/03/08	0.1	75.20	0	0.00	74.50	0.1	4,013	0.00%
2024/03/07	4	76.35	2	76.45	76.00	2	3,928	0.05%
2024/03/06	1	79.20	3	78.53	77.20	-2	3,856	-0.05%
2024/03/05	0.4	78.25	1	78.30	77.00	-0.6	3,702	-0.02%
2024/03/04	18	77.68	1.3	78.35	77.50	16.7	3,598	0.46%
2024/03/01	25	77.16	7	77.50	78.20	18	3,347	0.54%
2024/02/29	5	74.70	15	73.80	74.70	-10	3,031	-0.33%
2024/02/26	0.3	74.70	2	74.80	75.10	-1.7	3,108	-0.05%
2024/02/23	0	0.00	3	74.60	73.50	-3	3,065	-0.10%
2024/02/22	0	0.00	10	74.30	74.90	-10	3,063	-0.33%
2024/02/21	0	0.00	1	74.60	74.40	-1	3,044	-0.03%
2024/02/20	5	74.50	0	0.00	74.00	5	3,050	0.16%
2024/02/19	6	74.35	1	74.00	74.00	5	3,076	0.16%
2024/02/16	16	74.46	4	74.05	74.30	12	3,058	0.39%
2024/02/15	1	71.00	0	0.00	71.00	1	2,995	0.03%
2024/02/02	0	0.00	1	71.60	71.50	-1	3,027	-0.03%
2024/01/26	0	0.00	12	72.05	71.80	-12	3,296	-0.36%
2024/01/25	5	71.50	0	0.00	71.50	5	3,299	0.15%
2024/01/24	2	71.70	4	71.58	71.40	-2	3,314	-0.06%
2024/01/22	0	0.00	1	69.90	70.50	-1	3,364	-0.03%
2024/01/16	5	70.10	0	0.00	70.20	5	3,405	0.15%
2024/01/12	0	0.00	1	70.90	70.90	-1	3,407	-0.03%
2024/01/11	3	70.50	0	0.00	70.90	3	3,456	0.09%
2024/01/10	1	70.80	0	0.00	70.80	1	3,585	0.03%
2024/01/09	7	72.21	1	72.30	71.60	6	3,628	0.17%
2024/01/08	0	0.00	1	72.80	71.80	-1	3,734	-0.03%
2024/01/05	1	72.20	0	0.00	72.20	1	3,769	0.03%
2024/01/04	8	74.90	2	74.50	73.40	6	3,788	0.16%
2024/01/03	1.1	74.41	20	74.65	74.80	-19	3,632	-0.52%
2024/01/02	3	72.67	3	72.07	73.20	0	3,451	0.00%
2023/12/29	1	71.00	6	71.40	71.40	-5	3,427	-0.15%
2023/12/28	5	70.90	3	71.23	71.60	2	3,544	0.06%
2023/12/25	0	0.00	11	70.86	70.70	-11	3,864	-0.28%
2023/12/22	0	0.00	5	71.00	70.60	-5	3,943	-0.13%
2023/12/21	2.1	70.16	0	0.00	70.30	2.1	4,189	0.05%
2023/12/20	4.2	70.61	8	70.50	70.60	-3.8	4,404	-0.09%
2023/12/19	11	70.86	0	0.00	70.30	11	4,447	0.25%
2023/12/18	5	70.82	0.1	71.00	70.80	5	4,475	0.11%
2023/12/15	11	72.66	0.1	72.30	72.10	11	4,477	0.24%
2023/12/13	0	0.00	5	72.80	72.80	-5	4,617	-0.11%
2023/12/12	5	73.90	0	0.00	73.20	5	4,646	0.11%
2023/12/11	4	74.00	1	74.10	74.00	3	4,638	0.06%
2023/12/08	2	72.80	0	0.00	73.20	2	4,621	0.04%
2023/12/06	0	0.00	1	73.80	73.70	-1	4,719	-0.02%
2023/12/05	0	0.00	1	72.70	72.50	-1	4,703	-0.02%
2023/12/04	1	73.60	0	0.00	73.20	1	4,719	0.02%
2023/12/01	5	74.20	2	74.10	73.80	3	4,794	0.06%
2023/11/28	0	0.00	2	73.40	73.50	-2	5,336	-0.04%
2023/11/27	1	73.20	0	0.00	73.20	1	5,389	0.02%
2023/11/24	3	74.67	0	0.00	74.70	3	5,448	0.06%
2023/11/22	1	72.80	6	73.03	73.80	-5	5,429	-0.09%
2023/11/21	2	74.70	2	73.50	73.50	0	5,492	0.00%
2023/11/17	1	73.50	2	73.45	73.30	-1	5,509	-0.02%
2023/11/16	1	72.50	1	73.20	73.30	0	5,520	0.00%
2023/11/14	0	0.00	1	72.10	71.50	-1	5,597	-0.02%
2023/11/13	9	72.46	0	0.00	71.80	9	5,644	0.16%
2023/11/10	2	72.35	5.3	72.72	73.00	-3.3	5,786	-0.06%
2023/11/09	5.3	72.80	3	72.67	72.80	2.3	6,017	0.04%
2023/11/08	1	72.40	3	72.17	72.40	-2	6,229	-0.03%
2023/11/07	1	71.90	2	71.40	71.70	-1	6,338	-0.02%
2023/11/06	10	71.65	8	71.80	71.50	2	6,505	0.03%
2023/11/03	3	69.60	4	69.75	69.80	-1	6,740	-0.01%
2023/11/02	10	69.05	1	68.50	68.90	9	7,125	0.13%
2023/10/31	4	67.78	4	68.85	66.50	0	7,527	0.00%
2023/10/27	6	69.20	0	0.00	68.30	6	8,066	0.07%
2023/10/26	0	0.00	1	70.30	69.60	-1	8,247	-0.01%
2023/10/24	1	70.00	1	69.80	70.00	0	8,337	0.00%
2023/10/23	1	68.70	2	68.50	68.50	-1	8,390	-0.01%
2023/10/20	5	67.42	0	0.00	67.80	5	8,540	0.06%
2023/10/18	6	69.43	0	0.00	68.20	6	8,914	0.07%
2023/10/17	8	71.35	0	0.00	70.80	8	9,277	0.09%
2023/10/16	5	71.72	4	71.45	71.30	1	9,451	0.01%
2023/10/13	2	73.85	3	73.83	73.60	-1	9,509	-0.01%
2023/10/12	12	73.00	6	73.87	73.90	6	9,610	0.06%
2023/10/11	1	72.70	0	0.00	72.40	1	9,624	0.01%
2023/10/05	2	73.65	1	73.80	73.90	1	9,861	0.01%
2023/10/04	15	73.71	0	0.00	73.40	15	9,957	0.15%
2023/10/03	6	76.72	2	76.15	75.70	4	9,996	0.04%
2023/10/02	1	77.00	0	0.00	76.60	1	10,056	0.01%
2023/09/28	3	75.50	47	76.85	77.70	-44	10,054	-0.44%
2023/09/27	9	75.44	6	75.25	75.10	3	10,021	0.03%
2023/09/26	12	77.05	8	77.74	75.90	4	10,196	0.04%
2023/09/25	1	76.90	15	76.03	77.60	-14	10,246	-0.14%
2023/09/22	6	72.38	0	0.00	72.30	6	10,236	0.06%
2023/09/21	3	74.07	0	0.00	73.40	3	10,374	0.03%
2023/09/20	20	75.48	3	75.40	75.40	17	10,506	0.16%
2023/09/19	0.1	76.50	13	76.34	75.80	-13	10,806	-0.12%
2023/09/18	10	74.20	0	0.00	73.90	10	10,807	0.09%
2023/09/15	2	73.65	3	73.77	74.30	-1	10,898	-0.01%
2023/09/13	11	72.22	1	71.90	72.00	10	11,363	0.09%
2023/09/12	15	71.95	3	71.97	71.60	12	11,564	0.10%
2023/09/11	2	73.50	3	74.00	73.00	-1	11,688	-0.01%
2023/09/08	1	74.90	0	0.00	74.40	1	11,896	0.01%
2023/09/06	0	0.00	2	75.85	75.30	-2	12,879	-0.02%
2023/09/05	5	75.22	3	75.43	76.30	2	13,385	0.01%
2023/09/04	1	75.30	0	0.00	75.50	1	13,750	0.01%
2023/09/01	7.1	76.48	3	76.67	75.50	4.1	14,278	0.03%
2023/08/30	0	0.00	2	73.00	74.00	-2	15,301	-0.01%
2023/08/29	0	0.00	3	71.03	71.90	-3	15,761	-0.02%
2023/08/28	3	70.90	0	0.00	70.60	3	16,037	0.02%
2023/08/25	2	72.15	0	0.00	71.50	2	16,462	0.01%
2023/08/24	4	71.68	3	71.97	71.80	1	16,782	0.01%
2023/08/22	3	71.83	2	71.00	71.00	1	17,296	0.01%
2023/08/21	4	71.83	3	71.80	71.70	1	17,532	0.01%
2023/08/18	1	73.80	1	73.40	71.50	0	17,671	0.00%
2023/08/17	2	71.30	3	73.43	73.40	-1	17,866	-0.01%
2023/08/16	3	71.43	2.1	71.70	71.70	1	18,238	0.01%
2023/08/15	5	73.96	0	0.00	73.00	5	18,713	0.03%
2023/08/14	4	77.03	5	76.14	74.20	-1	19,227	-0.01%
2023/08/11	1	78.10	0	0.00	77.50	1	19,757	0.01%
2023/08/10	16	79.15	2	78.80	79.00	14	20,170	0.07%
2023/08/09	6	81.85	1	82.20	82.30	5	20,328	0.02%
2023/08/08	2	81.35	28	82.58	83.40	-26	20,506	-0.13%
2023/08/07	2	76.80	2	78.10	79.10	0	20,426	0.00%
2023/08/04	17	78.18	8	77.56	77.50	9	20,510	0.04%
2023/08/02	5	81.56	18	81.90	81.80	-13	20,505	-0.06%
2023/08/01	2	77.90	0.1	78.10	78.80	2	20,298	0.01%
2023/07/31	5	80.54	2	80.55	78.90	3	20,437	0.01%
2023/07/28	1	78.00	0	0.00	78.40	1	21,027	0.00%
2023/07/27	1	77.50	2	77.55	77.40	-1	21,290	0.00%
2023/07/26	2	76.65	0	0.00	76.10	2	21,842	0.01%
2023/07/25	6.1	78.85	10	78.17	78.00	-4	22,172	-0.02%
2023/07/24	2	76.80	0	0.00	77.10	2	22,230	0.01%
2023/07/21	29	80.02	2	80.70	78.10	27	22,378	0.12%
2023/07/20	35	82.11	25	83.44	83.00	10	22,924	0.04%
2023/07/19	8.1	78.89	5	78.44	78.60	3.1	22,563	0.01%
2023/07/18	1	77.90	3	77.73	77.00	-2	23,014	-0.01%
2023/07/17	1	79.00	1	79.60	78.90	0	23,088	0.00%
2023/07/14	0	0.00	2	80.20	80.10	-2	23,230	-0.01%
2023/07/13	4	80.20	2	81.00	80.40	2	23,478	0.01%
2023/07/12	7	81.57	9	81.00	80.80	-2	24,097	-0.01%
2023/07/11	26	83.23	10	82.40	82.20	16	24,082	0.07%
2023/07/07	1	84.00	9	83.63	83.80	-8	24,802	-0.03%
2023/07/05	1	86.10	1	86.00	85.50	0	25,607	0.00%
2023/07/04	1	87.60	3	87.60	87.30	-2	25,626	-0.01%
2023/07/03	6	87.55	24	87.77	86.60	-18	25,393	-0.07%
2023/06/30	20	88.03	12	88.23	89.50	8	25,111	0.03%
2023/06/29	14	86.49	6.1	86.42	86.30	7.9	24,901	0.03%
2023/06/28	8	86.64	4	86.90	86.30	4	24,739	0.02%
2023/06/27	12	85.53	74	85.93	85.00	-62	24,643	-0.25%
2023/06/26	7	88.69	5	88.74	88.30	2	24,365	0.01%
2023/06/21	8	90.81	1	90.80	91.10	7	24,200	0.03%
2023/06/20	34	90.41	42	89.93	91.50	-8	24,116	-0.03%
2023/06/19	12	93.99	10	93.00	93.10	2	23,817	0.01%
2023/06/16	2	92.35	3	92.67	91.80	-1	23,663	0.00%
2023/06/15	14	93.36	6	93.37	92.70	8	23,458	0.03%
2023/06/14	13	91.85	33	92.83	91.70	-20	23,270	-0.09%
2023/06/13	13	94.15	23	93.90	92.60	-10	23,110	-0.04%
2023/06/12	36	94.91	41	94.24	93.20	-5	22,559	-0.02%
2023/06/09	32	96.84	39	95.45	97.80	-7	22,141	-0.03%
2023/06/08	19	93.13	14	94.49	92.20	5	21,646	0.02%
2023/06/07	19	92.45	24	93.28	94.50	-5	21,228	-0.02%
2023/06/06	55	90.33	39	89.58	91.50	16	20,534	0.08%
2023/06/05	21	90.80	7	90.13	90.20	14	19,783	0.07%
2023/06/02	25	84.79	17	87.24	88.10	8	19,329	0.04%
2023/06/01	23	79.23	10	78.78	80.10	13	18,824	0.07%
2023/05/31	12	76.68	33	77.36	79.60	-21	18,523	-0.11%
2023/05/30	33	74.99	4	75.70	74.50	29	18,051	0.16%
2023/05/29	21	72.80	14	73.95	74.20	7	17,676	0.04%
2023/05/26	9	69.90	32	71.07	70.20	-23	17,338	-0.13%
2023/05/25	1	72.30	1	73.50	71.50	0	17,169	0.00%
2023/05/24	8	71.73	28	71.76	72.30	-20	16,995	-0.12%
2023/05/23	6	71.80	3	72.17	72.50	3	16,984	0.02%
2023/05/22	15	72.27	15	72.11	71.90	0	16,771	0.00%
2023/05/19	26	69.96	65	70.76	70.00	-39	16,387	-0.24%
2023/05/18	81	67.15	101	67.51	68.60	-20	15,863	-0.13%	大賣/
2023/05/17	98	62.33	98.5	63.34	66.30	-0.5	15,491	0.00%
2023/05/16	121.5	60.97	125	61.40	60.80	-3.5	14,738	-0.02%	大買/大賣/
2023/05/15	72	59.65	12	61.11	61.30	60	14,273	0.42%
2023/05/12	40	59.68	41	57.43	59.50	-1	13,911	-0.01%
2023/05/11	40	59.68	41	57.43	57.40	-1	13,424	-0.01%
2023/05/10	45	58.89	29	59.28	59.30	16	13,106	0.12%
2023/05/09	11	58.32	2	58.40	58.20	9	12,898	0.07%
2023/05/08	11	59.33	8	59.11	60.10	3	12,595	0.02%
2023/05/05	12	59.05	10	59.41	59.20	2	12,370	0.02%
2023/05/04	19	59.44	27	59.75	60.00	-8	12,101	-0.07%
2023/05/03	16	57.76	3	58.13	57.70	13	11,301	0.12%
2023/05/02	14	57.83	24	56.53	58.50	-10	10,980	-0.09%
2023/04/28	18	54.60	7	55.84	54.70	11	10,411	0.11%
2023/04/27	19	53.80	12	54.39	53.80	7	9,990	0.07%
2023/04/26	21	54.10	13	53.48	53.20	8	9,766	0.08%
2023/04/25	8	55.54	16	55.66	53.20	-8	9,472	-0.08%
2023/04/24	2	53.40	11	53.29	52.90	-9	8,628	-0.10%
2023/04/21	26	53.91	10	54.16	53.50	16	8,485	0.19%
2023/04/20	14	53.63	1	53.00	53.00	13	7,788	0.17%
2023/04/19	3	54.30	5	54.38	54.00	-2	7,525	-0.03%
2023/04/18	11	54.24	62	53.50	53.20	-51	7,243	-0.70%
2023/04/17	14	53.56	4	54.38	54.40	10	6,915	0.14%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	8	48.04	37	48.02	47.45	-29	5,970	-0.49%
2023/04/12	13	47.78	4	48.58	50.00	9	5,529	0.16%
2023/04/11	79	45.36	69.1	45.37	45.50	9.9	4,948	0.20%
2023/04/10	1	44.50	5	45.25	45.25	-4	4,171	-0.10%