• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228130.33150.131.4732.20-69.147,671-0.14% 大賣/
2024/11/213628.733628.9429.30045,0400.00%
2024/11/2025.128.2715.628.3028.259.543,3650.02%
2024/11/19105.628.58138.128.9628.70-32.543,156-0.08% 大買/大賣/
2024/11/188028.243128.5927.704940,7410.12%
2024/11/1512128.45419.828.5029.10-298.838,235-0.78% 大買/大賣/鉅額交易
2024/11/14326.701026.4926.70-734,591-0.02%
2024/11/1369.327.162027.3026.9549.334,2120.14%
2024/11/121325.9214.325.9825.70-1.332,9860.00%
2024/11/115.326.86426.4626.301.333,0520.00%
2024/11/0812727.754127.4227.258634,0680.25% 大買/
2024/11/0713427.55146.127.7727.25-12.134,033-0.04% 大買/大賣/
2024/11/062027.025327.5427.55-3332,200-0.10%
2024/11/051125.851925.7325.75-829,387-0.03%
2024/11/046.225.612725.6725.75-20.829,650-0.07%
2024/11/01424.601024.6224.80-629,413-0.02%
2024/10/301524.951825.0324.75-329,532-0.01%
2024/10/291725.0327.525.0925.05-10.529,651-0.04%
2024/10/2813.525.26725.0125.406.529,7700.02%
2024/10/2543.124.82103.125.3625.55-6029,508-0.20% 大賣/
2024/10/2400.009124.6924.15-9129,360-0.31%
2024/10/23824.961325.1624.85-529,425-0.02%
2024/10/224125.323625.4225.30529,7710.02%
2024/10/212225.92425.8425.701830,3060.06%
2024/10/189225.894326.0326.154930,3850.16%
2024/10/175226.299526.3025.70-4329,655-0.14%
2024/10/164424.637124.3524.80-2728,279-0.10%
2024/10/153323.486523.6623.20-3228,756-0.11%
2024/10/1411823.3745.623.0422.8072.430,3740.24% 大買/
2024/10/11123.501323.9524.00-1233,385-0.04%
2024/10/09221.781822.0821.85-1634,051-0.05%
2024/10/08122.00221.8521.60-135,5010.00%
2024/10/070.222.00121.5522.00-0.840,2290.00%
2024/10/04121.10121.2021.00040,1530.00%
2024/10/01121.60121.5021.50040,9630.00%
2024/09/30921.763021.9621.70-2142,099-0.05%
2024/09/27121.3000.0021.75142,1570.00%
2024/09/2629.322.012021.6421.309.342,0920.02%
2024/09/251021.20421.1521.30641,4870.01%
2024/09/24020.70520.7520.80-541,585-0.01%
2024/09/20521.3500.0021.00541,9330.01%
2024/09/19120.70121.2021.30041,9640.00%
2024/09/1600.00521.1021.10-542,192-0.01%
2024/09/13520.90621.1021.05-142,3820.00%
2024/09/1200.00721.0120.95-742,642-0.02%
2024/09/11120.5000.0020.30142,7640.00%
2024/09/10120.7500.0020.35143,4500.00%
2024/09/09220.551.120.7521.000.944,2670.00%
2024/09/06121.004020.9820.95-3944,399-0.09%
2024/09/05621.43321.5721.10344,5160.01%
2024/09/041821.061421.7021.45444,8380.01%
2024/09/032023.01223.0522.801846,0700.04%
2024/09/02623.26123.1523.10548,2670.01%
2024/08/303624.052024.0823.801648,3490.03%
2024/08/296.123.79423.3823.752.149,4620.00%
2024/08/281023.351123.3523.40-149,5960.00%
2024/08/27623.351023.4023.35-449,610-0.01%
2024/08/262123.41623.3123.251549,5980.03%
2024/08/23323.00423.2023.35-149,6630.00%
2024/08/221223.631223.8723.50049,5630.00%
2024/08/213024.242724.1823.70349,4380.01%
2024/08/203324.312024.3124.101348,9420.03%
2024/08/19923.823024.0924.15-2148,760-0.04%
2024/08/162324.01424.0523.751948,7100.04%
2024/08/151723.66323.6323.551448,6480.03%
2024/08/14424.00623.9824.10-248,2740.00%
2024/08/13223.78623.9723.80-448,247-0.01%
2024/08/125724.273224.0223.952548,0260.05%
2024/08/09722.956723.7224.05-6047,130-0.13%
2024/08/082022.25421.3921.901646,3060.03%
2024/08/074921.47521.8221.804446,0370.10%
2024/08/067620.796720.7020.70945,4690.02%
2024/08/05921.081421.4620.95-544,727-0.01%
2024/08/022023.471123.3923.25944,3230.02%
2024/08/011323.851223.9024.05144,1380.00%
2024/07/31137.123.833123.8223.45106.143,6270.24% 大買/鉅額交易
2024/07/30922.84422.8522.95543,0620.01%
2024/07/2918.323.221423.3622.654.342,7030.01%
2024/07/261423.141323.1123.40142,1330.00%
2024/07/231624.281724.3623.90-141,6820.00%
2024/07/2216.424.3048.124.6423.95-31.740,917-0.08%
2024/07/192825.793826.0925.50-1039,815-0.03%
2024/07/1863.625.944526.0326.1018.638,9650.05%
2024/07/1772.226.598926.5326.50-16.838,159-0.04%
2024/07/1676.426.8684.526.5326.35-8.136,793-0.02%
2024/07/15116.127.495527.7426.7061.135,0000.17% 大買/
2024/07/1217526.80102.327.2127.5572.832,4730.22% 大買/大賣/
2024/07/111224.4512824.8925.85-11627,558-0.42% 大賣/鉅額交易
2024/07/1097.523.6420.323.6223.5077.226,5960.29%
2024/07/09257.624.1614224.1723.55115.624,9180.46% 大買/大賣/鉅額交易
2024/07/0800.001223.8023.80-1220,152-0.06%
2024/07/054421.0393.221.6521.65-49.220,055-0.25%
2024/07/04118.9516519.5919.70-16419,208-0.85% 大賣/鉅額交易
2024/07/03918.001318.0818.25-417,996-0.02%
2024/07/021517.6200.0017.601517,7760.08%
2024/07/012317.8600.0017.752317,6530.13%
2024/06/281117.99818.0417.90317,5790.02%
2024/06/271317.751517.8817.70-217,357-0.01%
2024/06/26118.001718.3018.05-1617,225-0.09%
2024/06/252318.2700.0018.352316,9200.14%
2024/06/24818.502318.3918.35-1516,688-0.09%
2024/06/211218.47918.4318.35316,5170.02%
2024/06/20118.301118.3418.35-1016,327-0.06%
2024/06/19718.2110218.4018.10-9516,126-0.59% 大賣/
2024/06/184518.19118.1518.104415,8240.28%
2024/06/171318.445318.6418.25-4015,642-0.26%
2024/06/1439.218.366618.3218.40-26.814,889-0.18%
2024/06/131017.571217.4617.40-213,932-0.01%
2024/06/121817.37117.3017.301713,7200.12%
2024/06/11617.441017.5117.20-413,508-0.03%
2024/06/0710718.1637.218.2617.7069.813,0790.53% 大買/
2024/06/068218.1315.518.2218.2566.511,5720.57%
2024/06/05316.70517.1017.00-29,213-0.02%
2024/06/0432.317.454117.4516.85-8.79,019-0.10%
2024/06/032017.201517.1517.2557,5320.07%
2024/05/310.216.702016.7516.75-19.87,117-0.28%
2024/05/30216.60816.6016.55-67,039-0.09%
2024/05/291016.88216.7516.7587,0340.11%
2024/05/281016.65516.7116.7556,8340.07%
2024/05/2700.00816.7816.70-86,742-0.12%
2024/05/2400.001016.5316.45-106,664-0.15%
2024/05/2300.00916.6216.45-96,566-0.14%
2024/05/22516.861016.8716.75-56,393-0.08%
2024/05/211316.56316.6016.70106,1520.16%
2024/05/20116.301316.2916.40-126,192-0.19%
2024/05/171216.133316.1416.30-216,026-0.35%
2024/05/16116.20916.1916.10-85,697-0.14%
2024/05/1515.216.082816.2516.00-12.85,509-0.23%
2024/05/1400.00115.2515.35-14,821-0.02%
2024/05/13215.201115.3115.35-94,797-0.19%
2024/05/081015.0000.0014.80104,6800.21%
2024/05/071015.1000.0015.00104,6090.22%
2024/05/06514.7000.0014.7054,5280.11%
2024/05/033014.6500.0014.60304,5510.66%
2024/04/30114.8000.0014.6514,6150.02%
2024/04/224114.4800.0014.45415,4400.75%
2024/04/1900.00114.4014.40-15,532-0.02%
2024/04/17514.4600.0014.5055,4820.09%
2024/04/1500.0010314.9514.85-1035,589-1.84% 大賣/鉅額交易
2024/04/114014.9500.0015.00405,5390.72%
2024/04/1010315.2700.0015.101035,5841.84% 大買/鉅額交易
2024/03/2800.001115.3015.20-116,172-0.18%
2024/03/25315.43215.6015.4017,7200.01%
2024/03/2100.00115.3015.30-17,813-0.01%
2024/03/201615.2800.0015.20167,7990.21%
2024/03/1400.00514.9014.90-57,929-0.06%
2024/03/12115.05115.0515.1008,7090.00%
2024/03/11214.9500.0014.8528,6990.02%
2024/03/071015.3500.0015.05108,8370.11%
2024/03/06415.2800.0015.2548,7920.05%
2024/03/05315.25515.2515.25-28,791-0.02%
2024/03/04215.35115.3515.2518,7760.01%
2024/03/01215.3000.0015.2528,6990.02%
2024/02/29515.4000.0015.4058,7320.06%
2024/02/211216.0000.0015.85129,2000.13%
2024/02/1900.001215.8015.80-128,914-0.13%
2024/02/1600.00715.4315.45-78,870-0.08%
2024/02/051215.2500.0015.25128,7360.14%
2024/02/01215.4500.0015.4528,6610.02%
2024/01/2600.00115.7015.60-18,688-0.01%
2024/01/25115.8000.0015.8018,6780.01%
2024/01/24115.9000.0015.8018,6590.01%
2024/01/23015.9000.0015.9008,6730.00%
2024/01/2200.00115.9015.85-18,642-0.01%
2024/01/19215.5000.0015.6028,5250.02%
2024/01/1800.00115.4515.50-18,416-0.01%
2024/01/17415.4300.0015.2048,3950.05%
2024/01/16215.702015.7515.80-188,266-0.22%
2024/01/1100.001515.2515.20-157,831-0.19%
2024/01/1000.00115.2515.10-17,923-0.01%
2024/01/0900.00515.8015.80-57,804-0.06%
2024/01/03116.3000.0016.2517,8500.01%
2023/12/292716.351016.4216.25177,8150.22%
2023/12/2800.001616.4016.35-167,729-0.21%
2023/12/26116.40316.4716.40-27,623-0.03%
2023/12/213916.39116.3516.20387,2690.52%
2023/12/203316.8237.716.6816.90-4.76,933-0.07%
2023/12/1800.00116.0515.95-15,793-0.02%
2023/12/1500.00115.9015.85-15,737-0.02%
2023/12/1400.00215.9515.85-25,831-0.03%
2023/12/1300.00116.0015.95-15,841-0.02%
2023/12/12515.8600.0015.7555,8610.09%
2023/12/11516.1500.0016.0055,8480.09%
2023/12/08116.3500.0016.1515,8780.02%
2023/12/07516.143316.2816.15-285,809-0.48%
2023/12/042215.94116.1016.10215,7460.37%
2023/11/30115.6500.0015.7516,0520.02%
2023/11/2900.00815.6515.70-86,192-0.13%
2023/11/24115.80115.8515.8506,6510.00%
2023/11/22115.65115.6515.7006,7530.00%
2023/11/212615.50215.5015.45246,6700.36%
2023/11/201115.3300.0015.20116,7540.16%
2023/11/1700.00115.0515.05-16,711-0.01%
2023/11/1600.001014.8014.80-106,725-0.15%
2023/11/1500.003114.5514.60-316,819-0.45%
2023/11/13114.3500.0014.2517,3140.01%
2023/11/0900.00414.3514.30-47,909-0.05%
2023/11/081314.6000.0014.50138,1100.16%
2023/11/07514.401014.4014.40-58,252-0.06%
2023/11/06114.6500.0014.6518,6090.01%
2023/11/0200.00114.2514.25-18,936-0.01%
2023/11/01113.9500.0013.9519,2190.01%
2023/10/31114.0500.0013.9019,6560.01%
2023/10/3000.00114.2514.25-110,189-0.01%
2023/10/25514.50114.5014.45414,2920.03%
2023/10/2300.00314.3514.30-314,788-0.02%
2023/10/2000.00514.2514.20-515,387-0.03%
2023/10/191014.2000.0014.401015,7080.06%
2023/10/18114.15514.1614.00-416,084-0.02%
2023/10/1600.00114.5514.55-118,001-0.01%
2023/10/13414.7500.0014.75422,3270.02%
2023/10/12015.0000.0015.00024,0610.00%
2023/10/061114.8000.0014.801125,7330.04%
2023/10/0400.00315.1015.10-326,379-0.01%
2023/10/0200.00415.5015.55-427,058-0.01%
2023/09/25115.50115.4515.50029,1770.00%
2023/09/22215.2000.0015.35229,2810.01%
2023/09/1800.00315.4515.45-329,726-0.01%
2023/09/15715.5900.0015.55730,1020.02%
2023/09/13515.6500.0015.65531,2770.02%
2023/09/12815.801115.8415.70-332,606-0.01%
2023/09/111515.85315.6515.651232,5980.04%
2023/09/0800.00316.6016.55-332,239-0.01%
2023/09/0700.001516.5016.40-1532,346-0.05%
2023/09/0600.00316.6216.65-332,858-0.01%
2023/09/051516.79616.8016.80933,0830.03%
2023/09/04416.28116.3516.35332,8520.01%
2023/09/012916.68916.6916.602032,8530.06%
2023/08/31416.0000.0016.10432,6530.01%
2023/08/25116.70516.7016.60-432,635-0.01%
2023/08/24516.86216.6516.60332,7010.01%
2023/08/23216.801516.8816.80-1332,574-0.04%
2023/08/221016.7400.0016.651032,3980.03%
2023/08/2100.00716.6116.60-732,218-0.02%
2023/08/18416.6000.0016.35432,0990.01%
2023/08/17316.75416.6516.80-131,8900.00%
2023/08/16516.17316.3516.50231,6100.01%
2023/08/15316.282416.2116.35-2131,412-0.07%
2023/08/1400.00615.7215.75-631,067-0.02%
2023/08/1100.00615.9015.95-630,910-0.02%
2023/08/10416.0600.0016.00430,7900.01%
2023/08/09116.8000.0016.85130,4190.00%
2023/08/0800.00216.7516.75-230,283-0.01%
2023/08/07616.82316.7016.85330,1570.01%
2023/08/04316.501216.6216.70-929,867-0.03%
2023/08/02616.3100.0016.10629,4370.02%
2023/08/011817.10116.7516.801728,8590.06%
2023/07/318917.437917.7217.301027,7260.04%
2023/07/28116.301116.2616.35-1025,012-0.04%
2023/07/2700.004616.3816.40-4624,755-0.19%
2023/07/263116.2010416.3016.15-7324,486-0.30% 大賣/
2023/07/2521116.6120616.4716.50524,2360.02% 大買/大賣/
2023/07/24216.28216.1816.20023,6350.00%
2023/07/21216.20316.4016.50-123,3150.00%
2023/07/202016.447816.3716.60-5822,914-0.25%
2023/07/1915716.499216.5916.306522,4410.29% 大買/
2023/07/1838317.8644818.6517.70-6520,928-0.31% 大買/大賣/
2023/07/1728917.0314817.1517.4514116,6370.85% 大買/大賣/鉅額交易
2023/07/143216.442216.6016.551014,9360.07%
2023/07/132616.484716.5816.15-2114,526-0.14%
2023/07/124716.02116.0015.954613,8190.33%
2023/07/112115.831715.8915.85413,4760.03%
2023/07/101415.400.215.6015.5013.813,1110.11%
2023/07/0700.004.115.7915.90-4.112,880-0.03%
2023/07/06115.7500.0015.90112,4140.01%
2023/07/054216.201516.1315.652712,1760.22%
2023/07/043016.014915.8316.35-1911,479-0.17%
2023/07/03414.9000.0015.00410,4290.04%
2023/06/291514.7500.0014.551510,1030.15%
2023/06/2700.001014.7514.70-109,895-0.10%
2023/06/26415.11915.1215.05-59,692-0.05%
2023/06/211415.326015.3015.35-469,442-0.49%
2023/06/20314.977514.9014.80-729,028-0.80%
2023/06/19152.315.461315.2615.20139.38,7921.58% 大買/鉅額交易
2023/06/162715.4369.115.0515.50-42.17,759-0.54%
2023/06/1500.001114.0014.10-116,319-0.17%
2023/06/14113.8500.0013.9016,2480.02%
2023/06/13213.981413.9513.95-126,254-0.19%
2023/06/124914.681014.2014.20396,0590.64%
2023/06/0900.002314.2614.35-235,481-0.42%
2023/06/0800.004114.1014.05-415,258-0.78%
2023/06/07913.902.314.0714.006.75,1820.13%
2023/06/0600.001213.9013.95-125,093-0.24%
2023/06/055014.001013.9013.85404,9420.81%
2023/06/02213.851113.9013.85-94,862-0.19%
2023/06/01113.75813.7513.75-74,767-0.15%
2023/05/31213.5500.0013.6524,6980.04%
2023/05/30213.685013.5513.65-484,601-1.04%
2023/05/293013.4720213.5013.50-1724,456-3.86% 大賣/鉅額交易
2023/05/2600.00213.3013.25-24,364-0.05%
2023/05/25513.3500.0013.2554,3460.12%
2023/05/2400.00513.2513.30-54,347-0.12%
2023/05/2200.00513.2513.25-54,421-0.11%
2023/05/1900.00613.3413.25-64,417-0.14%
2023/05/18513.201513.2013.20-104,387-0.23%
2023/05/1700.001313.1013.20-134,348-0.30%
2023/05/16513.00512.9513.0504,3060.00%
2023/05/15512.7500.0012.8054,2760.12%
2023/05/121612.7300.0012.80164,3040.37%
2023/05/111612.7300.0012.70164,2840.37%
2023/05/10113.0500.0013.0014,2160.02%
2023/05/086513.103513.1013.10304,3070.70%
2023/05/05213.203013.1513.15-284,373-0.64%
2023/05/04113.1000.0013.1014,4760.02%
2023/05/03213.10113.1013.1014,5150.02%
2023/05/023113.100.113.1513.20314,5490.68%
2023/04/28513.103513.1513.15-304,597-0.65%
2023/04/26713.00513.1013.0524,6590.04%
2023/04/2500.002013.0513.05-204,742-0.42%
2023/04/24213.10113.1513.1514,7370.02%
2023/04/21613.1600.0013.1064,7290.13%
2023/04/193213.7300.0013.60324,6420.69%
2023/04/1810.313.751413.7513.60-3.74,562-0.08%
2023/04/1710613.916613.9613.70404,3760.91% 大買/
2023/04/13313.3500.0013.2533,7810.08%
2023/04/12113.3000.0013.3513,7770.03%
2023/04/1000.00113.2013.20-13,758-0.03%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章