華泰 (2329)-富邦-二林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	21	33.52	33.50	-21	3,203	-0.66%
2025/01/14	0	0.00	1	31.95	31.95	-1	4,790	-0.02%
2025/01/10	0.1	32.30	0	0.00	32.00	0.1	4,777	0.00%
2025/01/09	1	33.10	0	0.00	32.80	1	4,759	0.02%
2025/01/08	2	34.70	0	0.00	34.70	2	4,735	0.04%
2025/01/06	1	35.75	1	35.40	35.40	0	4,737	0.00%
2025/01/03	0.1	34.35	0	0.00	34.00	0.1	4,726	0.00%
2024/12/30	25	35.00	0	0.00	34.80	25	4,780	0.52%
2024/12/25	0	0.00	1	36.20	36.30	-1	4,869	-0.02%
2024/12/24	3	36.28	27	36.00	36.00	-24	4,881	-0.49%
2024/12/23	0	0.00	10	34.70	34.60	-10	4,880	-0.20%
2024/12/20	0	0.00	21	34.18	34.00	-21	4,881	-0.43%
2024/12/17	0	0.00	6	34.05	34.40	-6	4,877	-0.12%
2024/12/10	0	0.00	2	36.53	36.50	-2	4,933	-0.04%
2024/12/09	0	0.00	1	36.65	36.70	-1	4,953	-0.02%
2024/12/06	1	37.00	1	36.80	36.40	0	4,945	0.00%
2024/12/04	0	0.00	3	36.43	36.35	-3	4,972	-0.06%
2024/12/03	20.1	36.20	20	37.40	36.20	0.1	5,023	0.00%
2024/11/28	0	0.00	1	35.55	35.15	-1	4,920	-0.02%
2024/11/22	0	0.00	1	36.90	36.55	-1	4,888	-0.02%
2024/11/21	6	36.51	4	36.44	36.55	2	4,893	0.04%
2024/11/20	40	37.61	0	0.00	36.60	40	4,876	0.82%
2024/11/19	40	37.94	24	38.00	38.30	16	4,752	0.34%
2024/11/15	2	35.55	4	35.66	35.20	-2	4,425	-0.05%
2024/11/14	4	35.11	0	0.00	34.60	4	4,421	0.09%
2024/11/13	7	35.89	1	35.95	35.85	6	4,373	0.14%
2024/11/12	19.1	36.50	0	0.00	36.30	19.1	4,374	0.44%
2024/11/07	2	37.68	1	37.95	37.80	1	4,432	0.02%
2024/11/05	50	37.25	0	0.00	37.10	50	4,613	1.08%
2024/11/04	27	37.27	0.1	37.50	37.15	26.9	4,770	0.56%
2024/11/01	1	37.85	1	39.95	39.90	0	4,621	0.00%
2024/10/29	1	40.90	0	0.00	40.75	1	4,471	0.02%
2024/10/25	11	43.06	4	43.23	42.75	7	4,449	0.16%
2024/10/24	6	44.46	26	44.64	44.15	-20	4,358	-0.46%
2024/10/23	14	46.02	29	45.91	45.90	-15	4,166	-0.36%
2024/10/22	1.1	41.21	7	42.20	43.60	-5.9	3,372	-0.17%
2024/10/16	0	0.00	2	38.20	38.15	-2	3,305	-0.06%
2024/10/09	1	38.35	0	0.00	38.25	1	3,480	0.03%
2024/10/07	1	39.70	0	0.00	39.85	1	3,558	0.03%
2024/10/04	5	39.80	0	0.00	39.50	5	3,649	0.14%
2024/10/01	1	40.50	0	0.00	40.40	1	3,756	0.03%
2024/09/27	0.1	41.15	14	41.10	40.90	-13.9	3,840	-0.36%
2024/09/25	2	40.70	1	40.60	40.75	1	3,897	0.03%
2024/09/19	0	0.00	3	38.85	39.25	-3	3,995	-0.08%
2024/09/16	2	39.20	10	39.80	39.30	-8	4,540	-0.18%
2024/09/13	1	39.00	8	39.26	39.00	-7	4,692	-0.15%
2024/09/12	13.1	38.89	0	0.00	38.90	13.1	4,711	0.28%
2024/09/11	20	37.08	5	36.85	36.75	15	4,702	0.32%
2024/09/10	3	37.45	0	0.00	36.70	3	4,796	0.06%
2024/09/09	3	37.30	0	0.00	37.85	3	4,931	0.06%
2024/09/05	1	38.60	0	0.00	37.35	1	4,991	0.02%
2024/09/04	1.1	38.53	20	38.08	38.05	-18.9	5,070	-0.37%
2024/09/03	5.1	41.24	0	0.00	40.65	5.1	5,245	0.10%
2024/09/02	4.4	41.82	0	0.00	41.60	4.4	5,358	0.08%
2024/08/30	5	41.80	15	41.65	41.95	-10	5,422	-0.18%
2024/08/28	1	42.05	0	0.00	41.90	1	5,616	0.02%
2024/08/27	0	0.00	1	41.85	42.10	-1	5,765	-0.02%
2024/08/21	1	42.55	0	0.00	42.55	1	6,099	0.02%
2024/08/20	0	0.00	4	43.25	43.00	-4	6,134	-0.07%
2024/08/19	0	0.00	2	42.95	42.75	-2	6,196	-0.03%
2024/08/16	3	43.05	0	0.00	42.90	3	6,292	0.05%
2024/08/15	3	42.77	0	0.00	42.55	3	6,490	0.05%
2024/08/14	5	43.45	0	0.00	43.30	5	6,674	0.07%
2024/08/13	1	43.35	1	43.00	42.85	0	6,774	0.00%
2024/08/12	1	42.95	0	0.00	43.15	1	7,013	0.01%
2024/08/09	0	0.00	3	42.85	42.00	-3	7,017	-0.04%
2024/08/08	6	41.78	6	42.58	41.30	0	6,971	0.00%
2024/08/07	1	43.95	1	43.95	44.15	0	6,896	0.00%
2024/08/06	1	40.80	1	39.70	40.15	0	6,855	0.00%
2024/08/05	1	42.35	0	0.00	42.35	1	6,740	0.01%
2024/08/02	0	0.00	3	47.75	47.05	-3	6,772	-0.04%
2024/08/01	4	49.63	0	0.00	49.60	4	6,807	0.06%
2024/07/31	3	47.85	3	48.45	48.00	0	6,861	0.00%
2024/07/30	0	0.00	2	47.43	48.70	-2	6,915	-0.03%
2024/07/29	2	48.95	23	48.91	47.85	-21	6,968	-0.30%
2024/07/19	8	53.50	0	0.00	52.20	8	7,369	0.11%
2024/07/18	16	54.36	1	53.70	54.00	15	7,517	0.20%
2024/07/17	50	55.72	6	55.60	55.70	44	7,590	0.58%
2024/07/15	27	56.23	13	56.15	55.40	14	8,422	0.17%
2024/07/12	1	56.00	8	56.20	56.30	-7	9,000	-0.08%
2024/07/10	6	55.52	0	0.00	55.30	6	9,790	0.06%
2024/07/09	11.1	55.61	3	55.80	55.80	8.1	9,973	0.08%
2024/07/08	16	57.01	25.1	56.77	56.60	-9.1	10,258	-0.09%
2024/07/05	13	56.88	25	57.41	57.90	-12	11,000	-0.11%
2024/07/04	12	57.28	10	57.10	57.20	2	11,734	0.02%
2024/07/03	0	0.00	2	58.10	57.80	-2	11,832	-0.02%
2024/07/02	0	0.00	2.1	57.34	57.40	-2.1	11,961	-0.02%
2024/07/01	1	58.60	0	0.00	58.50	1	11,970	0.01%
2024/06/28	0	59.60	3	59.13	58.90	-3	12,002	-0.02%
2024/06/27	1	59.10	4	59.48	59.00	-3	12,061	-0.02%
2024/06/26	3	60.33	3	60.00	60.00	0	12,086	0.00%
2024/06/25	2	60.40	5.1	60.98	61.10	-3.1	12,173	-0.03%
2024/06/24	6	62.22	2	62.00	60.90	4	12,190	0.03%
2024/06/21	48.3	63.31	8.1	64.30	62.70	40.2	12,471	0.32%
2024/06/20	7	61.94	33	61.48	62.10	-26	12,148	-0.21%
2024/06/19	14	60.71	5	60.96	60.40	9	12,361	0.07%
2024/06/18	2	61.40	2	61.20	61.00	0	12,565	0.00%
2024/06/17	1	60.60	1	61.00	61.20	0	12,879	0.00%
2024/06/14	6	60.65	3	60.30	60.60	3	13,358	0.02%
2024/06/13	1	58.70	5	58.84	58.80	-4	14,223	-0.03%
2024/06/12	0	0.00	4	58.10	58.30	-4	14,470	-0.03%
2024/06/11	1	58.80	1	59.00	58.70	0	14,638	0.00%
2024/06/07	15	61.97	10	61.40	61.00	5	14,906	0.03%
2024/06/06	2	60.60	0	0.00	60.90	2	14,901	0.01%
2024/06/05	1	59.90	0	0.00	61.10	1	15,086	0.01%
2024/06/04	2	60.65	1	60.50	60.40	1	15,689	0.01%
2024/06/03	3	61.87	9	62.20	61.10	-6	16,139	-0.04%
2024/05/30	5	61.94	2	61.60	60.30	3	16,753	0.02%
2024/05/29	1	61.60	11	61.16	61.30	-10	17,086	-0.06%
2024/05/28	10	60.60	3	61.03	61.00	7	17,612	0.04%
2024/05/27	1	60.90	13	60.57	60.40	-12	18,382	-0.07%
2024/05/24	11	59.41	0	0.00	59.40	11	19,227	0.06%
2024/05/22	2	61.40	1	60.90	60.80	1	22,286	0.00%
2024/05/21	0	0.00	2	61.75	61.30	-2	24,543	-0.01%
2024/05/20	7	61.43	3	60.87	60.30	4	25,990	0.02%
2024/05/17	4	59.40	24	58.80	60.50	-20	26,972	-0.07%
2024/05/16	3	60.37	13	60.45	59.60	-10	28,806	-0.03%
2024/05/15	2	59.30	0	0.00	59.10	2	29,717	0.01%
2024/05/14	10	58.50	2	58.90	58.90	8	30,736	0.03%
2024/05/13	7	58.23	8	58.48	58.20	-1	31,225	0.00%
2024/05/10	5	58.62	0	0.00	59.00	5	31,826	0.02%
2024/05/09	11	60.55	6	60.27	59.60	5	32,183	0.02%
2024/05/08	2	61.00	2	61.00	61.00	0	32,508	0.00%
2024/05/07	2	61.75	1	61.60	61.60	1	33,032	0.00%
2024/05/06	5.3	61.33	11	61.30	60.90	-5.7	33,190	-0.02%
2024/05/03	0	0.00	7	63.10	61.70	-7	33,592	-0.02%
2024/05/02	2	62.15	1	62.80	62.80	1	34,018	0.00%
2024/04/30	1	64.90	2	64.15	64.10	-1	34,288	0.00%
2024/04/29	5	64.90	5	64.76	64.70	0	34,831	0.00%
2024/04/26	0	63.20	3	63.23	62.90	-3	36,360	-0.01%
2024/04/25	1	61.10	6	61.93	62.60	-5	37,672	-0.01%
2024/04/24	5	62.50	3	62.43	62.50	2	38,074	0.01%
2024/04/23	15	59.79	6	60.00	60.10	9	38,862	0.02%
2024/04/22	10	60.29	13	59.26	58.40	-3	39,794	-0.01%
2024/04/19	3	65.87	3	64.93	64.60	0	39,505	0.00%
2024/04/18	33	69.10	25	68.89	67.60	8	39,578	0.02%
2024/04/17	0	0.00	20	68.74	70.10	-20	39,749	-0.05%
2024/04/16	7	64.84	0	0.00	63.80	7	39,760	0.02%
2024/04/15	36	68.35	4	67.90	68.70	32	39,849	0.08%
2024/04/12	19	68.41	38	67.86	67.70	-19	39,702	-0.05%
2024/04/11	33.1	70.13	25	70.11	69.20	8.1	39,507	0.02%
2024/04/10	12	68.54	16.2	67.41	69.70	-4.2	38,744	-0.01%
2024/04/09	33.1	65.87	8	65.09	64.80	25.1	37,946	0.07%
2024/04/08	2	67.00	12	65.95	66.30	-10	37,819	-0.03%
2024/04/03	13	64.80	19	65.24	65.20	-6	37,746	-0.02%
2024/04/02	5	65.40	9	66.58	65.50	-4	37,755	-0.01%
2024/04/01	5	67.00	5	66.50	66.10	0	37,832	0.00%
2024/03/29	3	65.77	23	65.73	65.60	-20	37,807	-0.05%
2024/03/28	184	66.20	55	65.51	65.40	129	37,812	0.34%	大買/鉅額交易
2024/03/27	10	66.30	19	66.29	66.40	-9	37,778	-0.02%
2024/03/26	32	67.79	41	66.03	65.90	-9	37,839	-0.02%
2024/03/25	12	68.41	0	0.00	68.20	12	37,583	0.03%
2024/03/22	5	69.24	3	68.73	68.70	2	37,745	0.01%
2024/03/21	1	69.00	12	69.25	68.60	-11	37,517	-0.03%
2024/03/20	8	69.31	6.2	69.15	69.20	1.8	37,717	0.00%
2024/03/19	36	69.24	20.1	68.35	68.60	16	37,982	0.04%
2024/03/18	21.2	68.84	42.1	69.75	71.00	-20.9	37,687	-0.06%
2024/03/15	5	65.36	1	65.00	65.00	4	37,075	0.01%
2024/03/14	14	65.02	5.1	65.12	64.90	8.9	37,195	0.02%
2024/03/13	23	66.96	34.2	66.34	66.20	-11.2	37,689	-0.03%
2024/03/12	37.2	67.91	26	67.92	67.80	11.2	37,976	0.03%
2024/03/11	15	67.97	8	68.24	68.00	7	38,606	0.02%
2024/03/08	13	69.62	7	69.09	67.30	6	39,814	0.02%
2024/03/07	2	69.20	87.2	69.00	68.30	-85.2	41,145	-0.21%
2024/03/06	9.1	71.41	15	71.27	70.10	-5.9	42,862	-0.01%
2024/03/05	13.1	71.86	4	71.40	71.40	9.1	45,935	0.02%
2024/03/04	21.2	72.23	16	71.56	71.00	5.2	47,851	0.01%
2024/03/01	48.3	72.45	27	71.59	71.40	21.3	49,003	0.04%
2024/02/29	37	72.62	27.5	73.20	72.40	9.5	48,764	0.02%
2024/02/27	18	72.41	6	71.95	71.90	12	48,072	0.02%
2024/02/26	37.4	75.66	55	74.51	74.20	-17.6	47,394	-0.04%
2024/02/23	72.1	80.25	42.1	82.54	77.10	30	46,942	0.06%
2024/02/22	111.2	84.94	86	83.80	82.80	25.2	44,967	0.06%	大買/
2024/02/21	43	78.94	111	79.72	81.60	-68	42,907	-0.16%	大賣/
2024/02/20	38	75.08	39	74.48	74.20	-1	41,744	0.00%
2024/02/19	37.5	73.05	20	74.14	74.90	17.5	42,514	0.04%
2024/02/16	28	74.21	72	75.40	77.40	-44	41,516	-0.11%
2024/02/15	16	68.40	50	69.08	70.40	-34	41,053	-0.08%
2024/02/05	56	64.42	45	64.07	64.00	11	40,532	0.03%
2024/02/02	121	65.13	104	64.61	64.60	17	40,662	0.04%	大買/大賣/
2024/02/01	28	64.38	14	64.39	64.10	14	41,656	0.03%