昆盈 (2365)-富邦-二林券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	43.90	43.80	-4	9,942	-0.04%
2025/01/20	4	42.50	0	0.00	43.80	4	9,998	0.04%
2025/01/17	5	42.12	12	42.95	42.95	-7	10,167	-0.07%
2025/01/16	12	42.82	11	43.07	42.40	1	10,179	0.01%
2025/01/15	5	41.95	5	41.23	41.35	0	10,104	0.00%
2025/01/14	4	40.88	4	41.79	42.15	0	10,143	0.00%
2025/01/13	3	41.00	2	40.45	40.95	1	10,305	0.01%
2025/01/10	5	43.06	1.2	42.65	42.50	3.9	10,644	0.04%
2025/01/09	0.1	46.01	0	0.00	44.05	0.1	11,021	0.00%
2025/01/08	7	45.52	5	45.50	45.50	2	10,984	0.02%
2025/01/07	9	46.44	10	46.95	46.30	-1	11,051	-0.01%
2025/01/06	5	44.60	6	45.56	46.10	-1	10,979	-0.01%
2025/01/03	4	46.29	1	46.50	45.15	3	11,078	0.03%
2025/01/02	3.3	46.94	4	45.90	45.85	-0.7	11,047	-0.01%
2024/12/31	2	46.85	3	47.05	47.70	-1	11,035	-0.01%
2024/12/30	11	47.32	3	47.00	46.80	8	11,018	0.07%
2024/12/27	8.9	48.17	11	47.85	47.50	-2.1	11,011	-0.02%
2024/12/26	12.5	49.59	9	49.29	49.45	3.5	10,866	0.03%
2024/12/25	32.1	50.58	34	51.01	51.40	-1.9	10,738	-0.02%
2024/12/24	43	50.92	24	50.48	49.85	19	10,282	0.18%
2024/12/23	74.1	49.53	70.9	50.03	51.10	3.2	9,218	0.03%
2024/12/20	9	44.80	24	45.50	46.50	-15	7,498	-0.20%
2024/12/19	2	41.10	17	41.73	42.30	-15	7,297	-0.21%
2024/12/18	19	41.09	1	41.40	40.95	18	7,302	0.25%
2024/12/17	10	40.00	26	41.77	42.40	-16	7,310	-0.22%
2024/12/16	5	40.50	0	0.00	39.35	5	7,241	0.07%
2024/12/13	7	41.06	3	41.00	40.65	4	7,348	0.05%
2024/12/12	3	41.55	10	41.92	42.20	-7	7,433	-0.09%
2024/12/11	16	41.08	25	41.14	40.55	-9	7,537	-0.12%
2024/12/10	5	40.40	7	40.25	40.55	-2	7,570	-0.03%
2024/12/09	1	40.70	0	0.00	40.75	1	7,786	0.01%
2024/12/05	6	42.10	0	0.00	41.65	6	8,087	0.07%
2024/12/04	0	0.00	1	42.30	42.45	-1	8,518	-0.01%
2024/12/03	2	42.75	4	43.44	42.75	-2	8,858	-0.02%
2024/11/29	3	42.30	0	0.00	43.40	3	9,623	0.03%
2024/11/28	7	43.55	3	42.80	42.80	4	9,762	0.04%
2024/11/27	7	44.52	0	0.00	43.95	7	9,907	0.07%
2024/11/26	13	45.97	16	46.05	45.85	-3	10,160	-0.03%
2024/11/22	5	45.00	11	44.82	44.05	-6	10,859	-0.06%
2024/11/20	5	43.75	0	0.00	43.65	5	11,559	0.04%
2024/11/19	5	44.41	0	0.00	44.40	5	11,930	0.04%
2024/11/18	8	44.78	5	44.25	44.20	3	12,799	0.02%
2024/11/15	16	45.26	30	45.40	45.85	-14	13,798	-0.10%
2024/11/14	11	45.48	17	45.24	43.55	-6	14,546	-0.04%
2024/11/13	6	45.36	6	45.35	45.65	0	15,097	0.00%
2024/11/12	14	44.27	10	44.48	45.80	4	16,524	0.02%
2024/11/11	1	45.20	0	0.00	45.10	1	17,690	0.01%
2024/11/08	8	47.23	1	47.55	46.10	7	18,729	0.04%
2024/11/07	1	47.90	4	48.45	47.35	-3	20,504	-0.01%
2024/11/06	1	46.90	0.2	46.45	46.90	0.8	22,351	0.00%
2024/11/05	0	0.00	1	45.80	45.80	-1	22,812	0.00%
2024/11/04	0	0.00	4	44.65	44.75	-4	23,651	-0.02%
2024/11/01	2.2	45.24	1	44.00	45.15	1.2	24,420	0.00%
2024/10/30	1	45.10	2	45.00	45.00	-1	26,740	0.00%
2024/10/29	2	45.93	0	0.00	45.55	2	26,980	0.01%
2024/10/28	4.3	46.56	5	46.53	46.45	-0.7	27,500	0.00%
2024/10/25	3.2	47.80	3	47.35	47.50	0.2	28,039	0.00%
2024/10/24	13	50.48	3	49.47	48.60	10	28,616	0.03%
2024/10/23	3	49.33	0	0.00	49.20	3	29,038	0.01%
2024/10/22	0	0.00	1	48.80	49.20	-1	29,754	0.00%
2024/10/21	1	49.45	40	49.43	49.50	-39	30,678	-0.13%
2024/10/18	4	49.85	0	0.00	49.35	4	32,511	0.01%
2024/10/17	3	50.63	7	50.10	50.40	-4	34,530	-0.01%
2024/10/16	64	48.96	21	49.03	48.40	43	35,295	0.12%
2024/10/15	2	47.00	0	0.00	47.15	2	35,463	0.01%
2024/10/14	2.4	46.70	2.3	46.59	47.40	0.1	36,388	0.00%
2024/10/11	2	47.55	2.3	47.98	46.70	-0.3	37,954	0.00%
2024/10/09	8.7	48.77	1.2	48.31	48.75	7.5	39,420	0.02%
2024/10/08	5	51.04	0	0.00	50.70	5	39,969	0.01%
2024/10/07	0	0.00	0.1	51.65	52.70	-0.1	40,872	0.00%
2024/10/04	4	51.60	5	51.54	51.30	-1	43,124	0.00%
2024/10/01	2	53.70	0	0.00	53.90	2	44,095	0.00%
2024/09/30	2	53.60	3.1	54.00	54.00	-1.1	44,276	0.00%
2024/09/27	3	54.73	2	54.00	53.80	1	45,520	0.00%
2024/09/26	5	55.08	4.2	54.79	54.70	0.8	46,674	0.00%
2024/09/25	12	54.97	13.1	54.83	55.10	-1.1	49,099	0.00%
2024/09/24	8	51.91	6	51.82	52.20	2	49,014	0.00%
2024/09/23	5.1	51.86	11.1	51.57	51.30	-6	49,018	-0.01%
2024/09/20	7.1	53.98	2.1	53.43	53.50	5	49,084	0.01%
2024/09/19	2	55.10	0.1	54.40	54.70	2	49,243	0.00%
2024/09/18	6	55.05	0.1	54.60	54.20	6	49,413	0.01%
2024/09/16	4.1	55.04	3	54.70	56.00	1.1	49,940	0.00%
2024/09/13	3	55.80	6	55.38	55.30	-3	50,674	-0.01%
2024/09/12	2	57.40	0	0.00	56.60	2	52,031	0.00%
2024/09/11	4	56.20	0	0.00	55.90	4	51,980	0.01%
2024/09/10	5	57.52	1	57.60	56.90	4	52,101	0.01%
2024/09/09	1	58.30	2	58.20	59.00	-1	52,053	0.00%
2024/09/06	2	59.10	5	58.50	58.20	-3	52,388	-0.01%
2024/09/05	17	59.06	8	59.28	59.60	9	52,278	0.02%
2024/09/04	10	57.18	8	57.69	58.20	2	51,876	0.00%
2024/09/03	15	60.98	12	60.99	59.40	3	51,604	0.01%
2024/09/02	1.2	59.12	3	58.67	58.40	-1.8	50,964	0.00%
2024/08/30	4	59.70	2	59.65	59.10	2	50,986	0.00%
2024/08/29	1	61.20	1	61.00	60.90	0	50,976	0.00%
2024/08/28	15.2	61.12	1.1	60.78	60.70	14.1	50,959	0.03%
2024/08/27	5	60.92	16.6	61.04	62.00	-11.6	50,848	-0.02%
2024/08/26	9	60.41	42	59.18	59.00	-33	50,512	-0.07%
2024/08/23	1.1	60.64	9.1	60.02	61.90	-8	50,699	-0.02%
2024/08/22	2	62.50	5.2	61.32	61.30	-3.1	50,473	-0.01%
2024/08/21	9	63.50	9.3	63.61	62.70	-0.3	50,238	0.00%
2024/08/20	31	66.33	21	65.87	65.30	10	52,265	0.02%
2024/08/19	18.1	65.60	27	65.10	65.40	-8.9	51,766	-0.02%
2024/08/16	21.3	64.87	14.1	65.36	64.40	7.3	51,664	0.01%
2024/08/15	8.1	64.53	8	63.81	64.00	0.1	51,195	0.00%
2024/08/14	29.2	65.49	34	65.84	64.30	-4.9	50,649	-0.01%
2024/08/13	52.1	64.24	52	64.47	64.50	0	49,406	0.00%
2024/08/12	13.2	62.68	11	62.32	62.90	2.2	49,068	0.00%
2024/08/09	40	64.91	56	65.23	62.90	-16	48,302	-0.03%
2024/08/08	128	60.83	72	60.42	61.30	56	46,507	0.12%	大買/
2024/08/07	4	56.25	8	57.94	58.00	-4	44,544	-0.01%
2024/08/06	21	54.37	5.1	55.12	52.80	15.9	44,042	0.04%
2024/08/05	16.5	59.38	37.1	59.69	57.90	-20.6	43,064	-0.05%
2024/08/02	95.1	65.15	98.2	64.03	64.30	-3.1	42,476	-0.01%
2024/08/01	0	0.00	9	62.00	62.00	-9	40,186	-0.02%
2024/07/31	10	56.66	13.2	57.60	56.40	-3.2	39,924	-0.01%
2024/07/30	33	59.03	22	58.17	57.80	11	39,393	0.03%
2024/07/29	64.3	65.59	108.4	62.63	59.20	-44.2	38,817	-0.11%	大賣/
2024/07/26	35	64.74	175	64.42	64.00	-140	38,258	-0.37%	大賣/鉅額交易
2024/07/23	180.7	64.57	28	66.49	64.30	152.7	37,647	0.41%	大買/鉅額交易
2024/07/22	34.1	66.03	34.1	65.94	63.50	-0.1	36,892	0.00%
2024/07/19	95.1	68.53	86.3	67.77	63.80	8.8	35,934	0.02%
2024/07/18	160	67.68	129	67.55	66.90	31	34,041	0.09%	大買/大賣/
2024/07/17	54	62.01	59	63.60	65.10	-5	31,841	-0.02%
2024/07/16	11.1	58.63	47	58.10	59.20	-35.9	30,730	-0.12%
2024/07/15	47.3	60.05	40	59.09	59.40	7.3	30,168	0.02%
2024/07/12	95.1	58.94	75	59.99	58.00	20.1	29,189	0.07%
2024/07/11	77.2	58.65	52	57.69	57.80	25.2	27,552	0.09%
2024/07/10	39	52.92	13	53.68	55.50	26	26,033	0.10%
2024/07/09	55	51.05	94	50.96	50.50	-39	25,369	-0.15%
2024/07/08	73.5	56.09	29	56.57	55.10	44.5	24,492	0.18%
2024/07/05	5	52.80	31.1	52.69	54.10	-26.1	22,278	-0.12%
2024/07/04	18	49.14	6	49.09	49.25	12	21,442	0.06%
2024/07/03	24	42.57	23.7	43.47	44.80	0.3	21,648	0.00%
2024/07/02	23.3	41.14	15	40.85	40.75	8.3	20,743	0.04%
2024/07/01	79	40.81	89	41.33	40.60	-10	19,482	-0.05%
2024/06/28	16	37.98	29	38.61	38.80	-13	16,969	-0.08%
2024/06/27	8	35.82	3.2	35.66	35.30	4.8	16,705	0.03%
2024/06/26	8.1	37.18	9	37.11	36.70	-0.9	16,640	-0.01%
2024/06/25	8.3	37.29	6	37.43	37.85	2.3	16,468	0.01%
2024/06/24	5.2	37.29	14	37.54	37.85	-8.8	16,344	-0.05%
2024/06/21	37	37.41	37	37.88	38.10	0	16,390	0.00%
2024/06/20	32	37.26	26	37.60	37.85	6	15,788	0.04%
2024/06/19	68.3	37.74	56	37.61	35.55	12.3	14,951	0.08%
2024/06/18	13	38.50	15	38.46	38.50	-2	13,527	-0.01%
2024/06/17	8	32.41	29.1	33.83	35.00	-21.1	13,443	-0.16%
2024/06/14	26	32.03	3.1	31.91	31.85	22.9	13,275	0.17%
2024/06/13	16.1	33.23	12	32.76	32.85	4.1	13,133	0.03%
2024/06/12	10	33.09	2	33.60	34.00	8	12,746	0.06%
2024/06/11	3	31.63	3.1	31.67	31.60	-0.1	12,741	0.00%
2024/06/07	4	34.40	1	34.40	33.85	3	13,235	0.02%
2024/06/06	4	32.95	9	33.21	32.90	-5	13,317	-0.04%
2024/06/05	7	33.49	14	33.57	33.05	-7	13,460	-0.05%
2024/06/04	9	35.30	13.2	36.07	35.00	-4.2	13,665	-0.03%
2024/06/03	9.3	37.25	9	36.86	37.05	0.3	13,689	0.00%
2024/05/31	28	37.60	1.2	37.17	35.70	26.8	13,624	0.20%
2024/05/30	4	38.01	314.1	37.01	37.30	-310.1	13,440	-2.31%	大賣/鉅額交易
2024/05/29	17.2	38.50	7	37.39	39.60	10.2	13,223	0.08%
2024/05/28	1	36.10	4.2	36.10	36.10	-3.2	12,794	-0.02%
2024/05/27	8	32.03	7	32.85	32.85	1	12,712	0.01%
2024/05/24	382.2	29.74	63.1	29.54	29.90	319.1	12,569	2.54%	大買/鉅額交易
2024/05/23	24	27.51	9	28.15	28.15	15	10,206	0.15%
2024/05/22	26.4	24.16	70.2	25.36	25.60	-43.8	9,879	-0.44%
2024/05/21	27.9	22.25	44	22.36	23.30	-16.2	9,025	-0.18%
2024/05/20	6	21.30	0.8	21.31	21.20	5.3	8,729	0.06%
2024/05/17	7	21.46	3.5	21.56	21.50	3.5	8,951	0.04%
2024/05/16	80.3	23.10	85	23.17	22.65	-4.7	10,328	-0.05%
2024/05/15	0	21.50	4.1	21.66	22.15	-4	10,822	-0.04%
2024/05/14	1	20.15	0	0.00	20.15	1	11,448	0.01%
2024/05/13	10	20.15	0	0.00	20.15	10	12,506	0.08%
2024/05/10	0	0.00	1	20.25	20.15	-1	13,202	-0.01%
2024/05/09	1	20.10	4	20.20	20.10	-3	13,332	-0.02%
2024/05/08	3.1	20.88	3	20.35	20.55	0.1	13,532	0.00%
2024/05/07	2	19.70	2	19.58	19.50	0	13,572	0.00%
2024/05/03	1	19.05	0	0.00	18.80	1	14,576	0.01%
2024/04/30	11	19.40	12	19.22	19.15	-1	15,089	-0.01%
2024/04/29	0	0.00	10	19.25	19.10	-10	15,112	-0.07%
2024/04/26	10	18.98	0	0.00	18.85	10	15,198	0.07%
2024/04/24	2	19.20	0	0.00	19.15	2	15,240	0.01%
2024/04/23	0	0.00	0.1	18.80	18.70	-0.1	15,254	0.00%
2024/04/22	1	18.80	1.1	19.68	18.65	-0.1	15,267	0.00%
2024/04/19	2	19.85	0	0.00	19.70	2	15,239	0.01%
2024/04/18	0	0.00	0.1	20.80	20.35	-0.1	15,294	0.00%
2024/04/17	2	21.30	2	21.00	20.85	0	15,375	0.00%
2024/04/16	0	0.00	0.1	20.35	20.20	-0.1	15,355	0.00%
2024/04/15	0	0.00	1	21.30	21.00	-1	15,337	-0.01%
2024/04/12	5	21.90	0	0.00	21.90	5	15,315	0.03%
2024/04/11	0	0.00	0.3	22.00	21.80	-0.3	15,260	0.00%
2024/04/10	3.4	23.23	4.4	22.66	22.40	-1	15,219	-0.01%
2024/04/09	9.6	22.82	13	22.87	22.90	-3.4	15,088	-0.02%
2024/04/08	11	22.26	39	21.51	22.90	-28	14,698	-0.19%
2024/04/02	35	21.12	5	20.74	20.60	30	15,090	0.20%
2024/04/01	8	20.75	12	20.66	20.55	-4	15,148	-0.03%
2024/03/29	0	0.00	5	21.40	20.75	-5	15,323	-0.03%
2024/03/28	1	21.00	7	21.00	20.90	-6	15,265	-0.04%
2024/03/27	1	20.80	0	0.00	21.15	1	15,278	0.01%
2024/03/26	3	20.80	1	21.20	21.00	2	15,246	0.01%
2024/03/25	0	0.00	2	20.15	20.00	-2	15,123	-0.01%
2024/03/21	8	19.82	0	0.00	19.90	8	15,297	0.05%
2024/03/20	1	20.10	1	20.15	19.70	0	15,374	0.00%
2024/03/19	2	20.10	2	20.30	20.00	0	16,163	0.00%
2024/03/18	2	20.65	0	0.00	20.40	2	16,481	0.01%
2024/03/15	19	20.77	0	0.00	20.30	19	16,576	0.11%
2024/03/13	26	21.94	10	21.85	20.85	16	16,874	0.09%
2024/03/12	5	20.75	13	21.67	21.85	-8	16,400	-0.05%
2024/03/11	13	20.35	0	0.00	19.90	13	16,217	0.08%
2024/03/08	13	21.17	2	21.05	20.75	11	15,982	0.07%
2024/03/07	5	23.52	0	0.00	23.05	5	15,648	0.03%
2024/03/06	3	25.30	11	25.30	25.45	-8	15,478	-0.05%
2024/03/05	4	24.45	1	24.50	24.70	3	15,369	0.02%
2024/03/04	1	24.95	2	24.98	25.10	-1	15,298	-0.01%
2024/03/01	0	0.00	2	24.30	25.10	-2	15,213	-0.01%
2024/02/29	3	24.07	0	0.00	24.15	3	15,096	0.02%
2024/02/27	1	23.60	0	0.00	23.55	1	15,030	0.01%
2024/02/23	2	23.35	3	23.30	23.00	-1	14,921	-0.01%
2024/02/22	1	23.70	1	24.10	23.75	0	14,836	0.00%
2024/02/20	3	22.75	6	23.41	23.50	-3	14,661	-0.02%
2024/02/19	14	25.00	17.4	24.49	24.45	-3.4	14,364	-0.02%
2024/02/16	119	23.66	140.8	23.22	23.95	-21.8	12,779	-0.17%	大買/大賣/
2024/02/15	3	21.10	13.5	21.37	21.80	-10.5	11,391	-0.09%
2024/02/05	36	19.12	12.5	19.50	19.85	23.5	10,456	0.22%
2024/02/02	38	17.52	41	17.41	18.05	-3	9,354	-0.03%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-二林 券商分點個股進出 富邦-二林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析