金像電 (2368)-富邦-二林券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
202.5
漲跌
▼1.0
漲幅
-0.49%
成交量
6,970張
產業
上市電子零組件類股
1489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	203.17	0	0.00	202.50	3	8,311	0.04%
2024/05/27	2	203.75	0	0.00	203.50	2	8,295	0.02%
2024/05/24	1	201.00	2.1	202.04	203.00	-1.1	8,341	-0.01%
2024/05/23	4	200.13	1	202.50	201.50	3	8,308	0.04%
2024/05/22	2	202.50	1.1	204.73	205.50	0.9	8,438	0.01%
2024/05/21	1	203.50	2	206.50	203.50	-1	8,606	-0.01%
2024/05/20	1	207.00	1	208.00	206.50	0	8,663	0.00%
2024/05/17	6	206.58	1	206.50	206.50	5	8,772	0.06%
2024/05/16	3.1	206.14	3	210.14	203.50	0	8,896	0.00%
2024/05/15	2	197.50	1.1	195.95	195.50	0.9	8,860	0.01%
2024/05/13	0.1	187.50	1	188.00	187.50	-0.9	9,156	-0.01%
2024/05/10	1	191.00	0	0.00	193.00	1	9,324	0.01%
2024/05/09	0.1	200.50	0	0.00	198.50	0.1	9,180	0.00%
2024/05/08	1.1	195.04	1	194.50	196.50	0.1	9,192	0.00%
2024/05/07	0	0.00	5	190.50	192.00	-5	9,454	-0.05%
2024/05/06	1	192.00	30	192.00	190.50	-29	9,494	-0.31%
2024/04/24	0	0.00	3	196.67	196.50	-3	9,812	-0.03%
2024/04/22	6	185.75	5	183.00	182.00	1	9,666	0.01%
2024/04/19	4	199.12	1	199.50	196.00	3	9,531	0.03%
2024/04/18	10	206.50	0	202.50	205.00	10	9,488	0.11%
2024/04/17	4	201.88	0	0.00	201.50	4	9,472	0.04%
2024/04/16	1	203.50	0	0.00	201.50	1	9,455	0.01%
2024/04/15	4	216.25	0	0.00	212.50	4	9,443	0.04%
2024/04/12	1	231.00	0	0.00	229.50	1	9,313	0.01%
2024/04/11	1	229.00	0	0.00	229.50	1	9,337	0.01%
2024/04/10	2	238.00	1.1	232.00	230.50	1	9,333	0.01%
2024/04/09	1	237.00	0	0.00	237.00	1	9,352	0.01%
2024/04/08	1	244.00	1	250.00	242.50	0	9,345	0.00%
2024/04/03	1	241.00	2	238.55	241.00	-1	9,259	-0.01%
2024/04/02	13	235.23	0	0.00	234.00	13	9,240	0.14%
2024/04/01	12	248.75	0	0.00	245.00	12	9,145	0.13%
2024/03/29	1	246.50	2	249.00	245.50	-1	9,152	-0.01%
2024/03/28	1	245.50	0	0.00	244.50	1	9,107	0.01%
2024/03/25	0	0.00	2	251.25	247.50	-2	8,912	-0.02%
2024/03/22	1	244.50	3	243.67	247.50	-2	8,866	-0.02%
2024/03/21	1	231.00	6	234.67	233.50	-5	8,668	-0.06%
2024/03/20	1	230.50	1	233.00	229.50	0	8,699	0.00%
2024/03/19	40	235.24	0	0.00	229.50	40	8,751	0.46%
2024/03/18	3	236.17	1	240.00	238.00	2	8,684	0.02%
2024/03/15	1	233.09	29	229.52	232.50	-28	8,689	-0.32%
2024/03/14	1	223.00	0	0.00	220.50	1	8,659	0.01%
2024/03/13	2	231.50	6	230.00	229.00	-4	8,739	-0.05%
2024/03/12	21	242.55	9	245.50	242.50	12	8,651	0.14%
2024/03/11	21	250.86	20	254.00	248.00	1	8,593	0.01%
2024/03/08	26	252.12	21	255.17	249.50	5	8,641	0.06%
2024/03/07	42	259.20	21	254.93	252.50	21	8,595	0.24%
2024/03/06	2	272.75	1	268.00	274.50	1	8,335	0.01%
2024/03/05	0	0.00	1	265.50	265.50	-1	8,341	-0.01%
2024/03/04	1	259.00	0	0.00	259.00	1	8,359	0.01%
2024/03/01	0	0.00	26	263.98	261.50	-26	8,322	-0.31%
2024/02/29	1	250.00	0	0.00	257.00	1	8,274	0.01%
2024/02/27	3	253.67	0	0.00	252.50	3	8,255	0.04%
2024/02/26	1	258.50	0	0.00	261.50	1	8,170	0.01%
2024/02/23	1	261.00	5.9	264.72	262.00	-4.9	8,128	-0.06%
2024/02/22	16	257.81	2	256.75	255.50	14	8,003	0.17%
2024/02/21	1	262.00	1	258.00	259.50	0	7,836	0.00%
2024/02/20	2	261.75	4	259.50	261.50	-2	7,793	-0.03%
2024/02/19	4	267.50	1	280.50	265.00	3	7,781	0.04%
2024/02/16	1	273.00	0	271.50	275.00	1	7,674	0.01%
2024/02/15	0	0.00	1	273.00	273.00	-1	7,656	-0.01%
2024/02/05	12	250.83	3	246.19	248.50	9	7,528	0.12%
2024/02/02	3	238.50	7.1	239.95	241.00	-4.1	7,755	-0.05%
2024/02/01	2	231.50	1	230.00	231.50	1	7,649	0.01%
2024/01/31	4	234.63	5	232.80	229.00	-1	7,741	-0.01%
2024/01/30	6	233.25	13.2	233.61	234.00	-7.2	7,738	-0.09%
2024/01/29	0	220.50	3.1	222.85	224.50	-3	7,520	-0.04%
2024/01/26	4.1	217.89	0	0.00	216.50	4.1	7,612	0.05%
2024/01/25	7	225.00	11	225.55	222.50	-4	7,651	-0.05%
2024/01/24	1	218.00	1	221.50	216.50	0	7,583	0.00%
2024/01/23	1	221.00	2	221.00	221.50	-1	7,645	-0.01%
2024/01/22	0	0.00	3	220.33	222.00	-3	7,580	-0.04%
2024/01/19	1	203.50	1	205.00	204.00	0	7,423	0.00%
2024/01/18	7	200.36	2	200.50	200.50	5	7,433	0.07%
2024/01/12	0	0.00	4	208.63	208.00	-4	7,425	-0.05%
2024/01/11	1	199.00	3	204.67	206.00	-2	7,457	-0.03%
2024/01/10	0	0.00	1	199.50	200.00	-1	7,509	-0.01%
2024/01/09	4	197.00	2	197.75	195.50	2	7,541	0.03%
2024/01/08	2	204.25	1	204.50	204.50	1	7,519	0.01%
2024/01/05	3	208.17	3	208.33	205.50	0	7,562	0.00%
2024/01/04	1	215.00	0	0.00	213.00	1	7,600	0.01%
2024/01/03	1	213.50	2	217.00	218.50	-1	7,637	-0.01%
2024/01/02	3	219.50	1	220.00	218.00	2	7,643	0.03%
2023/12/29	0	0.00	2	218.00	218.00	-2	7,716	-0.03%
2023/12/28	2	215.75	1	221.50	214.50	1	7,853	0.01%
2023/12/27	1	214.00	1	217.50	217.00	0	8,073	0.00%
2023/12/26	1	211.50	1	215.00	215.50	0	8,392	0.00%
2023/12/25	12	219.17	11	214.09	213.50	1	8,610	0.01%
2023/12/22	0	0.00	3	217.50	217.00	-3	8,705	-0.03%
2023/12/21	2	208.50	2.3	210.43	210.50	-0.3	8,828	0.00%
2023/12/20	4	213.51	1	216.50	213.50	3	9,114	0.03%
2023/12/19	2	212.75	0	0.00	213.50	2	9,164	0.02%
2023/12/18	0	215.00	0	0.00	216.00	0	9,215	0.00%
2023/12/15	7	217.14	0	0.00	215.50	7	9,288	0.08%
2023/12/14	2	221.73	0	0.00	220.00	2	9,289	0.02%
2023/12/13	2	224.25	3	224.33	223.50	-1	9,307	-0.01%
2023/12/12	6	219.59	2	221.00	219.50	4	9,358	0.04%
2023/12/11	6	225.24	2	227.00	220.50	4	9,350	0.04%
2023/12/08	2	241.75	4	237.63	238.00	-2	9,317	-0.02%
2023/12/07	1	228.00	3	228.33	224.50	-2	9,137	-0.02%
2023/12/06	0	0.00	3	221.50	223.50	-3	9,168	-0.03%
2023/12/05	3	216.00	1	216.00	212.00	2	9,163	0.02%
2023/12/04	3	225.17	1	224.00	224.00	2	9,137	0.02%
2023/12/01	1.1	222.29	0	0.00	229.50	1.1	9,393	0.01%
2023/11/29	0	0.00	2	225.25	225.00	-2	9,460	-0.02%
2023/11/28	0	0.00	2	220.00	217.50	-2	9,624	-0.02%
2023/11/27	2	212.75	0	0.00	211.50	2	9,746	0.02%
2023/11/23	0	0.00	2	219.00	215.50	-2	9,995	-0.02%
2023/11/22	0	0.00	5	221.00	221.00	-5	10,095	-0.05%
2023/11/21	2	224.00	0	0.00	225.00	2	10,258	0.02%
2023/11/20	1	223.00	1	224.50	223.50	0	10,564	0.00%
2023/11/16	5	221.30	2	220.00	220.50	3	10,939	0.03%
2023/11/15	0	0.00	2	231.50	229.00	-2	10,990	-0.02%
2023/11/14	0	0.00	1	231.00	232.00	-1	11,656	-0.01%
2023/11/13	0	0.00	5	218.40	217.00	-5	12,092	-0.04%
2023/11/10	0	0.00	2	225.25	220.50	-2	12,229	-0.02%
2023/11/09	1	207.00	16	210.69	215.00	-15	12,137	-0.12%
2023/11/08	4	203.00	5	204.10	209.00	-1	12,248	-0.01%
2023/11/07	1	198.00	2	201.75	200.00	-1	12,491	-0.01%
2023/11/06	0	0.00	4	196.38	197.50	-4	12,660	-0.03%
2023/11/03	24	190.63	25	188.54	189.00	-1	12,868	-0.01%
2023/11/02	0	0.00	1	185.00	184.00	-1	12,928	-0.01%
2023/11/01	1	178.50	2	175.00	177.00	-1	13,071	-0.01%
2023/10/31	3	179.33	3	177.00	176.00	0	13,190	0.00%
2023/10/30	0	0.00	1	187.00	185.50	-1	13,269	-0.01%
2023/10/27	4	188.38	1	186.50	186.50	3	13,444	0.02%
2023/10/26	20	192.18	0	0.00	187.00	20	13,636	0.15%
2023/10/24	0	0.00	1	199.00	201.50	-1	13,863	-0.01%
2023/10/23	2	191.25	1	192.50	192.50	1	13,959	0.01%
2023/10/20	23	190.15	21	193.67	192.50	2	14,232	0.01%
2023/10/19	1	199.00	1	197.00	197.50	0	14,457	0.00%
2023/10/18	5	203.10	6	200.00	198.50	-1	14,624	-0.01%
2023/10/17	4	211.63	1	214.50	207.50	3	14,675	0.02%
2023/10/16	4	213.13	2	215.50	215.00	2	14,732	0.01%
2023/10/13	1	220.00	2	222.25	223.00	-1	14,818	-0.01%
2023/10/12	0	0.00	3	225.00	223.50	-3	14,832	-0.02%
2023/10/11	4	218.63	3	220.33	218.00	1	14,997	0.01%
2023/10/06	1	222.00	1	221.50	221.00	0	15,293	0.00%
2023/10/05	10	221.75	5	221.40	222.50	5	15,490	0.03%
2023/10/04	2	216.75	1	216.50	221.00	1	15,730	0.01%
2023/10/03	1	223.50	1	226.00	219.00	0	15,759	0.00%
2023/10/02	1	221.50	1	217.00	215.50	0	15,638	0.00%
2023/09/28	1	214.50	4	219.75	219.50	-3	15,485	-0.02%
2023/09/27	0	0.00	3	210.33	211.50	-3	15,348	-0.02%
2023/09/26	4	208.00	1	204.00	204.00	3	15,546	0.02%
2023/09/25	1	213.00	3	213.00	211.00	-2	15,739	-0.01%
2023/09/22	0	0.00	5.1	199.62	201.00	-5.1	15,794	-0.03%
2023/09/21	1	195.00	5	192.40	195.00	-4	15,813	-0.03%
2023/09/19	3	190.33	2.2	190.46	190.00	0.8	15,919	0.00%
2023/09/18	8	196.81	1	192.00	193.00	7	15,947	0.04%
2023/09/15	0	0.00	2	204.75	203.50	-2	15,915	-0.01%
2023/09/14	3	197.50	0	0.00	199.50	3	16,237	0.02%
2023/09/13	4	193.75	2.2	193.00	194.00	1.8	16,324	0.01%
2023/09/12	1	198.00	1	200.50	200.00	0	16,419	0.00%
2023/09/11	7	201.57	4	201.00	199.00	3	16,718	0.02%
2023/09/08	2	207.50	1	209.50	208.50	1	16,660	0.01%
2023/09/07	4	211.25	2	210.00	209.50	2	16,783	0.01%
2023/09/06	1	217.00	5	216.50	216.50	-4	16,895	-0.02%
2023/09/05	1	209.00	2	208.25	208.00	-1	16,863	-0.01%
2023/09/04	1	202.50	2	205.50	206.00	-1	16,963	-0.01%
2023/09/01	14	206.14	7	202.57	201.00	7	17,167	0.04%
2023/08/31	2	209.50	2	212.00	215.50	0	17,119	0.00%
2023/08/30	2	206.75	8.2	208.54	208.50	-6.2	17,335	-0.04%
2023/08/29	2	202.25	1	201.00	201.00	1	17,494	0.01%
2023/08/28	3	203.50	8	205.00	202.00	-5	17,497	-0.03%
2023/08/25	6	205.67	2.3	208.65	207.00	3.7	17,578	0.02%
2023/08/24	2	219.25	4	219.25	216.50	-2	17,675	-0.01%
2023/08/23	2	209.00	5	207.60	209.00	-3	17,478	-0.02%
2023/08/22	1.3	202.35	1	204.50	201.50	0.3	17,694	0.00%
2023/08/21	6	203.58	5	204.60	201.50	1	18,190	0.01%
2023/08/18	10	210.75	5	207.40	203.50	5	18,218	0.03%
2023/08/17	11	198.73	14	197.86	206.50	-3	17,771	-0.02%
2023/08/16	2	181.75	2	184.25	188.00	0	17,637	0.00%
2023/08/15	3	179.17	5	181.40	180.00	-2	18,217	-0.01%
2023/08/14	1	175.50	3	174.17	173.50	-2	18,299	-0.01%
2023/08/11	2	175.25	3.5	175.57	178.50	-1.5	18,279	-0.01%
2023/08/10	3	166.33	0	0.00	166.50	3	18,003	0.02%
2023/08/09	0	0.00	3	180.17	179.00	-3	17,778	-0.02%
2023/08/08	2	168.50	9	170.61	172.00	-7	17,596	-0.04%
2023/08/07	1	169.50	1	163.00	168.00	0	17,423	0.00%
2023/08/04	7	157.93	0	0.00	158.50	7	17,245	0.04%
2023/08/02	3	161.00	10	157.20	157.50	-7	17,111	-0.04%
2023/08/01	5	166.60	5	165.40	165.00	0	16,979	0.00%
2023/07/31	7	173.64	6	169.83	169.50	1	16,856	0.01%
2023/07/28	0	0.00	1	175.00	178.50	-1	16,700	-0.01%
2023/07/27	5	179.10	1	175.00	176.00	4	16,663	0.02%
2023/07/26	2	176.25	9	173.61	174.50	-7	16,436	-0.04%
2023/07/25	9	185.67	5	185.10	177.00	4	16,360	0.02%
2023/07/24	6	187.00	2	181.00	188.50	4	16,090	0.02%
2023/07/21	3	180.50	3	181.17	181.00	0	15,856	0.00%
2023/07/20	5	169.30	4	173.50	175.50	1	15,743	0.01%
2023/07/19	1	170.50	1	175.00	171.50	0	15,678	0.00%
2023/07/18	2	179.75	3	175.00	178.00	-1	15,619	-0.01%
2023/07/17	0	0.00	3.2	179.02	176.50	-3.2	15,444	-0.02%
2023/07/14	14	178.36	14	180.25	182.00	0	15,399	0.00%
2023/07/13	14	181.57	17	183.68	180.00	-3	15,223	-0.02%
2023/07/12	5	167.70	3	167.17	170.00	2	15,013	0.01%
2023/07/11	7	161.36	4.1	163.87	163.50	2.9	14,816	0.02%
2023/07/10	1	153.50	9	154.61	155.00	-8	14,581	-0.05%
2023/07/07	1	149.00	1	149.00	148.50	0	14,598	0.00%
2023/07/06	2	152.00	4	152.38	149.00	-2	14,706	-0.01%
2023/07/05	0	0.00	1	154.50	154.50	-1	14,620	-0.01%
2023/07/04	2	154.50	2	155.25	155.50	0	14,613	0.00%
2023/07/03	3	151.33	4	152.50	153.00	-1	14,426	-0.01%
2023/06/30	0	0.00	3	142.17	146.00	-3	14,134	-0.02%
2023/06/29	5	139.10	0	0.00	139.00	5	13,829	0.04%
2023/06/28	5	138.80	1	137.50	138.00	4	13,872	0.03%
2023/06/27	2	136.50	2	134.50	135.00	0	13,928	0.00%
2023/06/26	2	138.50	0	0.00	138.50	2	13,986	0.01%
2023/06/21	1	142.50	0	0.00	142.00	1	13,981	0.01%
2023/06/20	3	143.33	1	142.50	142.00	2	14,126	0.01%
2023/06/19	1	137.00	1	141.00	140.00	0	14,288	0.00%
2023/06/16	11	140.55	37	140.03	139.50	-26	14,268	-0.18%
2023/06/15	38	138.04	2	138.00	138.00	36	14,089	0.26%
2023/06/14	2	135.50	0	0.00	134.50	2	13,778	0.01%
2023/06/13	1	137.00	3	135.50	136.00	-2	13,742	-0.01%
2023/06/12	2	138.75	0	0.00	135.00	2	13,569	0.01%
2023/06/09	3	139.00	4	139.38	139.00	-1	13,416	-0.01%
2023/06/08	1	136.00	0.1	135.00	133.00	0.9	13,188	0.01%
2023/06/07	3	137.50	3.9	136.15	134.50	-0.9	13,041	-0.01%
2023/06/06	0	0.00	1	133.50	130.00	-1	13,003	-0.01%
2023/06/05	2.1	130.17	7	133.43	133.00	-4.9	12,873	-0.04%
2023/06/02	0	0.00	13	128.92	128.00	-13	12,646	-0.10%
2023/06/01	1	125.00	0	0.00	125.00	1	12,322	0.01%
2023/05/31	2	123.25	3	121.67	122.00	-1	12,268	-0.01%
2023/05/30	2	123.50	3	124.83	125.00	-1	12,147	-0.01%
2023/05/29	4	122.63	0	0.00	121.50	4	12,068	0.03%
2023/05/26	18	125.53	19	125.18	121.50	-1	12,263	-0.01%
2023/05/25	24	118.65	43.3	120.95	122.50	-19.3	11,877	-0.16%
2023/05/24	5	110.30	0	0.00	111.50	5	11,324	0.04%
2023/05/23	1	110.00	0	0.00	110.50	1	11,271	0.01%
2023/05/22	30	115.07	31	115.98	113.50	-1	11,155	-0.01%
2023/05/19	3	109.83	19.8	112.82	113.50	-16.8	10,654	-0.16%
2023/05/18	12	100.17	13	102.60	103.50	-1	9,916	-0.01%
2023/05/17	5	95.00	8	97.66	97.90	-3	9,528	-0.03%
2023/05/16	2	95.55	0	0.00	95.10	2	9,364	0.02%
2023/05/15	5	95.52	2	96.50	96.70	3	9,348	0.03%
2023/05/10	1	96.10	1	96.70	96.20	0	9,558	0.00%
2023/05/09	1	98.50	1	97.30	97.30	0	9,660	0.00%
2023/05/08	0.4	97.70	2.5	99.04	97.20	-2.1	9,808	-0.02%
2023/05/05	0.5	98.70	0	0.00	98.10	0.5	9,896	0.01%
2023/05/04	1	96.00	0	0.00	96.70	1	10,067	0.01%
2023/05/03	1	97.50	0	0.00	96.70	1	10,151	0.01%
2023/05/02	2	98.15	0	0.00	98.20	2	10,195	0.02%
2023/04/28	1	98.80	1	98.60	98.60	0	10,223	0.00%
2023/04/27	1	97.90	0	0.00	98.50	1	10,153	0.01%
2023/04/26	1	95.70	0	0.00	98.40	1	10,172	0.01%
2023/04/25	1	99.50	2	96.40	96.40	-1	10,097	-0.01%
2023/04/20	2.1	100.70	1	99.20	100.00	1.1	10,003	0.01%
2023/04/19	2	102.00	1	103.00	101.50	1	10,094	0.01%
2023/04/18	1	101.50	0	0.00	101.50	1	10,103	0.01%
2023/04/17	8	103.50	10	102.80	102.50	-2	10,135	-0.02%
2023/04/14	8	101.00	8	99.70	99.20	0	10,082	0.00%
2023/04/13	2	101.00	3	99.97	99.30	-1	10,044	-0.01%
2023/04/12	4	102.38	1	101.00	102.50	3	9,937	0.03%
2023/04/11	2	102.25	7	104.07	103.00	-5	9,756	-0.05%
2023/04/10	0	0.00	16.8	96.46	98.80	-16.8	9,568	-0.18%