台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.65
  • 漲幅
    +1.90%
  • 成交量
    655
  • 產業
    上市 電腦週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關-富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14035.45235.3035.30-22,112-0.09%
2025/01/10235.7000.0035.4022,1630.09%
2025/01/0900.00235.7035.55-22,289-0.09%
2025/01/08235.8000.0036.2022,3180.09%
2025/01/07335.800.237.4036.552.82,3510.12%
2024/12/1300.00136.1035.65-16,009-0.02%
2024/12/110.137.5000.0036.700.16,0090.00%
2024/12/03137.8000.0037.8015,9780.02%
2024/11/260.138.8000.0039.550.17,6160.00%
2024/11/251.139.4500.0039.351.17,6500.01%
2024/11/200.140.00140.0540.45-0.97,603-0.01%
2024/11/1300.001043.4243.05-107,546-0.13%
2024/11/07245.15445.1844.85-27,398-0.03%
2024/11/06544.76544.5444.5007,1610.00%
2024/11/0500.00142.6042.15-17,024-0.01%
2024/11/04142.80143.7543.2007,0180.00%
2024/10/30645.51644.9245.0006,9360.00%
2024/10/2900.00341.6043.15-36,650-0.05%
2024/10/25142.00142.4042.7006,5670.00%
2024/10/24142.7000.0042.4016,5540.02%
2024/10/23143.8500.0043.9016,5180.02%
2024/10/21844.19743.8544.1016,4830.02%
2024/10/182.143.8500.0043.202.16,4650.03%
2024/10/174.244.2200.0044.504.26,4400.07%
2024/10/16845.22744.4544.7016,3860.02%
2024/10/11544.191044.0743.40-56,112-0.08%
2024/10/09249.38446.6046.90-25,989-0.03%
2024/10/082851.722748.0548.0015,6960.02%
2024/10/072348.7824.150.9351.20-1.15,098-0.02%
2024/10/04145.90647.2546.60-54,684-0.11%
2024/10/01144.40243.0043.75-14,357-0.02%
2024/09/3000.00244.1043.20-24,285-0.05%
2024/09/2700.001044.1044.10-104,267-0.23%
2024/09/26844.4100.0044.1084,2290.19%
2024/09/2400.00144.4546.10-13,980-0.03%
2024/09/239.447.59547.5545.404.43,6990.12%
2024/09/20648.051648.7349.20-103,174-0.31%
2024/09/1900.00144.7544.75-12,777-0.04%
2024/09/18340.88340.9040.7002,5270.00%
2024/09/1600.00140.1540.20-12,376-0.04%
2024/09/10140.20139.5037.8002,3460.00%
2024/09/0900.00137.5038.10-12,325-0.04%
2024/09/0500.00239.6038.85-22,313-0.09%
2024/09/0400.001138.9639.15-112,314-0.48%
2024/09/02143.40143.4543.0002,2770.00%
2024/08/302843.861943.4043.1092,1560.42%
2024/08/293541.233443.1443.3011,6190.06%
2024/08/2800.004139.3839.40-411,131-3.62%
2024/08/27335.85135.8535.8529470.21%
2024/08/2600.00132.6032.60-1983-0.10%
2024/08/05229.2300.0029.1021,0180.20%
2024/07/22234.5000.0033.6521,0660.19%
2024/07/19135.6000.0035.2011,0630.09%
2024/07/10137.3000.0037.2511,0840.09%
2024/07/0500.00138.0038.00-11,092-0.09%
2024/07/02138.2500.0037.8011,1190.09%
2024/06/2800.00138.3038.05-11,134-0.09%
2024/06/26138.0000.0038.0011,1570.09%
2024/06/1300.00538.8038.40-51,208-0.41%
2024/06/11239.4300.0039.1521,2040.17%
2024/06/07141.05141.5040.6001,2100.00%
2024/06/05141.2000.0040.7011,2190.08%
2024/06/04342.70143.5542.3021,2290.16%
2024/06/03140.00441.0643.85-31,176-0.25%
2024/05/31339.8500.0039.9031,0810.28%
2024/05/3000.00139.3539.45-11,078-0.09%
2024/05/2900.00138.2538.10-11,016-0.10%
2024/05/2400.00137.6537.30-11,256-0.08%
2024/05/23137.1000.0037.5011,2690.08%
2024/05/2200.00137.8037.90-11,294-0.08%
2024/05/2000.00137.5037.15-11,346-0.07%
2024/05/17137.2500.0037.1011,3860.07%
2024/05/1600.00337.1737.10-31,453-0.21%
2024/05/13237.8500.0038.0021,6850.12%
2024/05/10138.30139.0038.6501,7000.00%
2024/05/09138.10138.7038.5501,7020.00%
2024/05/08239.2000.0038.7521,6980.12%
2024/05/0700.00138.7038.65-11,671-0.06%
2024/04/2600.00237.3537.25-21,713-0.12%
2024/04/23238.40138.6037.9011,7290.06%
2024/04/19138.7500.0037.5011,7260.06%
2024/04/18140.0000.0039.8011,7300.06%
2024/04/17141.5000.0041.1511,7390.06%
2024/04/15344.0200.0043.7531,7730.17%
2024/04/12145.1500.0045.1011,7930.06%
2024/04/1000.00145.7045.60-11,816-0.06%
2024/03/28143.8000.0043.8011,9820.05%
2024/03/25143.9000.0043.8512,1380.05%
2024/03/2200.00144.2043.80-12,227-0.04%
2024/03/20143.4000.0043.3512,5280.04%
2024/03/1900.00144.4043.80-12,781-0.04%
2024/03/15143.6500.0043.4513,4560.03%
2024/03/1400.00145.2544.35-13,560-0.03%
2024/03/13144.6000.0045.0013,6260.03%
2024/03/08746.2700.0045.7574,3030.16%
2024/03/07347.53148.0547.1024,2840.05%
2024/03/06147.5000.0047.0514,2520.02%
2024/03/0500.00148.2047.50-14,260-0.02%
2024/03/04147.5000.0047.2014,2370.02%
2024/03/01147.20147.8047.7004,2290.00%
2024/02/2700.00246.4546.90-24,010-0.05%
2024/02/2600.00148.5047.35-14,017-0.02%
2024/02/23147.8000.0047.9014,0240.02%
2024/02/22248.40248.4348.4004,0300.00%
2024/02/2100.00548.6548.40-54,025-0.12%
2024/02/2000.00747.7948.55-74,016-0.17%
2024/02/19248.6500.0048.6024,0220.05%
2024/02/16648.752147.4449.85-154,015-0.37%
2024/02/15445.9300.0046.2043,9380.10%
2024/02/0200.00144.3044.20-13,966-0.03%
2024/02/0100.00143.5543.75-14,029-0.02%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音