一詮 (2486)-富邦-二林券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	73.89	7	73.80	72.70	0	28,028	0.00%
2024/04/26	21	73.93	21	74.32	72.60	0	27,486	0.00%
2024/04/25	5	70.98	8	71.84	72.30	-3	26,960	-0.01%
2024/04/24	5	69.72	4	69.78	69.40	1	27,043	0.00%
2024/04/23	1	67.00	21	65.34	66.00	-20	27,604	-0.07%
2024/04/22	23	66.88	3	65.50	65.10	20	28,620	0.07%
2024/04/19	10	67.70	22	67.81	67.80	-12	29,419	-0.04%
2024/04/18	22	70.18	3	70.17	69.40	19	30,545	0.06%
2024/04/17	18	70.39	15	70.33	70.10	3	30,763	0.01%
2024/04/16	13	68.52	32.1	69.53	69.90	-19.1	30,502	-0.06%
2024/04/15	37	72.22	4	72.50	71.80	33	30,271	0.11%
2024/04/12	5	72.54	31	72.15	73.60	-26	30,325	-0.09%
2024/04/11	1	70.90	40	71.40	71.40	-39	30,219	-0.13%
2024/04/10	68	72.91	7	70.94	70.60	61	30,546	0.20%
2024/04/09	11.1	74.48	8	75.05	74.00	3.1	30,654	0.01%
2024/04/08	41	71.37	40	73.20	75.00	1	30,807	0.00%
2024/04/03	47	71.95	34	71.81	70.90	13	30,316	0.04%
2024/04/02	34	69.02	41	70.27	72.60	-7	28,227	-0.02%
2024/04/01	3	64.90	8	65.70	66.00	-5	27,024	-0.02%
2024/03/29	31	59.04	50	60.13	60.00	-19	26,376	-0.07%
2024/03/28	39	58.95	21	59.57	58.60	18	26,121	0.07%
2024/03/27	10	60.00	10	59.00	59.00	0	25,960	0.00%
2024/03/26	16	61.67	14	62.48	60.10	2	25,720	0.01%
2024/03/25	21	63.45	100	62.66	64.20	-79	25,064	-0.32%
2024/03/22	118	60.18	33	60.00	59.30	85	24,351	0.35%	大買/
2024/03/21	13	57.69	23.2	58.74	59.40	-10.2	23,600	-0.04%
2024/03/20	13	54.95	57	55.27	55.60	-44	22,593	-0.19%
2024/03/19	47	55.01	13.3	56.75	54.70	33.7	22,288	0.15%
2024/03/18	33	56.38	21.7	57.95	54.50	11.3	21,639	0.05%
2024/03/15	6	54.58	12	54.08	54.40	-6	20,156	-0.03%
2024/03/14	6	53.83	1	52.90	54.80	5	19,623	0.03%
2024/03/13	9	53.54	8	54.51	53.90	1	19,181	0.01%
2024/03/12	10	53.35	5	52.94	53.30	5	18,669	0.03%
2024/03/11	2	51.25	5	51.28	51.40	-3	18,225	-0.02%
2024/03/08	1	50.50	12	51.33	49.50	-11	18,052	-0.06%
2024/03/07	19	51.76	5.1	52.93	50.10	14	17,829	0.08%
2024/03/06	5	53.40	20	51.54	54.10	-15	17,048	-0.09%
2024/03/05	8	49.53	3	50.40	49.70	5	16,280	0.03%
2024/03/04	4	50.80	2	51.25	50.90	2	16,170	0.01%
2024/03/01	1	51.10	18	51.37	51.10	-17	16,019	-0.11%
2024/02/29	2	48.88	0	0.00	49.30	2	15,756	0.01%
2024/02/27	1	49.50	6	50.92	48.85	-5	15,780	-0.03%
2024/02/26	3	48.95	6	49.93	50.50	-3	15,679	-0.02%
2024/02/23	17	49.02	0	0.00	48.30	17	15,553	0.11%
2024/02/22	6	49.99	6	49.60	49.70	0	15,487	0.00%
2024/02/21	5	50.14	4	50.30	50.30	1	15,443	0.01%
2024/02/20	0	0.00	1	50.90	49.70	-1	15,406	-0.01%
2024/02/19	3	50.70	10	51.00	50.50	-7	15,409	-0.05%
2024/02/16	2	51.35	3	51.40	51.20	-1	15,423	-0.01%
2024/02/15	10	49.32	4	49.80	49.95	6	15,119	0.04%
2024/02/02	3	49.00	1	48.55	48.35	2	15,193	0.01%
2024/02/01	3.1	50.44	3	49.92	49.30	0.1	15,288	0.00%
2024/01/30	2	49.55	4	49.78	49.25	-2	15,430	-0.01%
2024/01/26	2	48.88	2.1	47.95	48.25	-0.1	15,818	0.00%
2024/01/25	6	50.05	2	49.30	49.00	4	15,719	0.03%
2024/01/24	10	50.47	6	50.40	50.20	4	15,604	0.03%
2024/01/23	6	49.53	2	49.10	49.00	4	15,405	0.03%
2024/01/22	1	50.20	4	50.20	49.90	-3	15,225	-0.02%
2024/01/19	29	50.21	17	50.78	49.90	12	15,122	0.08%
2024/01/18	14	51.05	12	50.89	51.60	2	14,838	0.01%
2024/01/17	17	51.82	5	51.34	51.00	12	14,582	0.08%
2024/01/16	5	52.38	4	52.45	50.40	1	13,819	0.01%
2024/01/15	6	53.93	16	54.79	55.90	-10	12,722	-0.08%
2024/01/12	10	52.15	15	52.37	50.90	-5	11,799	-0.04%
2024/01/11	0.1	48.00	5	49.37	49.55	-5	10,519	-0.05%
2024/01/09	1	45.45	5	45.85	45.10	-4	10,376	-0.04%
2024/01/08	6	46.21	4	47.16	46.00	2	10,483	0.02%
2024/01/05	2	47.75	5	49.15	47.30	-3	10,358	-0.03%
2024/01/04	10	51.07	0	0.00	49.35	10	10,540	0.09%
2024/01/03	9	51.16	9.1	51.32	52.00	-0.1	10,140	0.00%
2024/01/02	10	49.11	13	49.88	51.00	-3	10,103	-0.03%
2023/12/29	4	46.15	7	46.93	46.80	-3	9,701	-0.03%
2023/12/21	0.1	43.95	0.2	43.40	44.05	-0.2	9,887	0.00%
2023/12/18	1	42.95	0	0.00	42.85	1	10,013	0.01%
2023/12/14	2	45.80	4	45.13	44.30	-2	10,274	-0.02%
2023/12/13	2	44.25	2	43.90	43.90	0	10,386	0.00%
2023/12/12	5	44.50	0	0.00	44.25	5	11,391	0.04%
2023/12/11	3	44.92	2	45.23	45.00	1	12,822	0.01%
2023/12/08	2	45.95	1	45.70	45.70	1	13,016	0.01%
2023/12/07	1	45.45	1	45.95	45.30	0	13,000	0.00%
2023/12/05	5	44.75	1	44.80	44.90	4	13,523	0.03%
2023/12/04	3	45.38	0	0.00	45.30	3	14,128	0.02%
2023/11/30	0	0.00	1	46.55	46.30	-1	14,405	-0.01%
2023/11/29	0	0.00	2	46.35	46.15	-2	14,412	-0.01%
2023/11/24	2	45.90	9	46.48	45.95	-7	14,466	-0.05%
2023/11/22	2	45.53	0	0.00	45.50	2	14,543	0.01%
2023/11/21	1	46.15	0	0.00	45.90	1	14,673	0.01%
2023/11/17	2	46.10	2	46.30	46.30	0	15,162	0.00%
2023/11/16	3	45.57	5	45.65	46.30	-2	15,143	-0.01%
2023/11/15	2	46.18	0	0.00	46.05	2	15,082	0.01%
2023/11/14	1	46.45	0	0.00	46.45	1	14,998	0.01%
2023/11/13	1	46.60	2	46.45	45.75	-1	14,990	-0.01%
2023/11/10	1	46.40	0	0.00	46.50	1	14,982	0.01%
2023/11/09	2	48.03	33	47.35	47.30	-31	14,896	-0.21%
2023/11/08	2.2	48.05	4	48.68	49.05	-1.8	14,720	-0.01%
2023/11/07	2	47.00	0	0.00	46.80	2	14,390	0.01%
2023/11/06	4	50.59	3	50.30	48.35	1	14,241	0.01%
2023/11/03	40	49.98	7	49.24	49.55	33	13,912	0.24%
2023/11/02	1	48.40	2	48.93	49.05	-1	13,683	-0.01%
2023/10/31	3	48.82	1	49.55	46.35	2	13,518	0.01%
2023/10/30	0	0.00	1	48.35	48.35	-1	13,438	-0.01%
2023/10/26	1	49.70	0	0.00	48.00	1	13,420	0.01%
2023/10/25	2	50.40	2	49.70	49.40	0	13,325	0.00%
2023/10/24	1	47.05	1	47.30	47.60	0	13,130	0.00%
2023/10/23	6	46.50	1	46.50	46.45	5	13,146	0.04%
2023/10/20	1	44.85	1	45.50	45.00	0	13,135	0.00%
2023/10/18	1	48.45	1	47.60	47.45	0	13,062	0.00%
2023/10/17	6	51.35	5	50.80	50.60	1	12,875	0.01%
2023/10/12	15	51.90	11	52.34	52.50	4	12,552	0.03%
2023/10/11	0	0.00	1	50.90	50.50	-1	12,174	-0.01%
2023/10/06	10	51.21	9	51.42	50.50	1	12,164	0.01%
2023/10/05	69	50.43	66.2	51.37	51.40	2.8	12,084	0.02%
2023/10/04	1	48.30	2	48.78	49.40	-1	11,750	-0.01%
2023/10/03	40	48.55	44	48.98	48.40	-4	11,819	-0.03%
2023/10/02	4	47.70	3	47.67	48.35	1	11,726	0.01%
2023/09/26	7.1	46.61	7	46.31	45.70	0.1	11,947	0.00%
2023/09/25	0	0.00	1	46.00	45.45	-1	11,981	-0.01%
2023/09/22	5	44.80	6	44.63	44.80	-1	11,945	-0.01%
2023/09/21	4	44.33	2	44.15	44.15	2	11,863	0.02%
2023/09/20	4.1	46.15	0	0.00	45.50	4.1	11,793	0.03%
2023/09/19	2.1	47.08	2	46.75	47.10	0.1	11,697	0.00%
2023/09/18	5	48.25	9	47.89	48.15	-4	11,557	-0.03%
2023/09/15	7	48.74	0	0.00	47.90	7	11,441	0.06%
2023/09/14	11	51.81	8	52.04	53.20	3	10,444	0.03%
2023/09/13	0	0.00	11	48.45	48.45	-11	9,008	-0.12%
2023/09/11	0	0.00	0.1	45.45	44.35	-0.1	8,963	0.00%
2023/09/08	48	47.66	52.1	46.85	47.00	-4.1	8,913	-0.05%
2023/09/07	36	47.68	36	48.77	48.85	0	8,574	0.00%
2023/09/05	3.1	45.96	0	0.00	46.10	3.1	8,182	0.04%
2023/08/28	30	43.27	30	43.91	43.15	0	9,282	0.00%
2023/08/25	40	46.16	40	45.38	44.20	0	9,257	0.00%
2023/08/24	41	48.03	41	48.62	48.75	0	9,098	0.00%
2023/08/23	2	48.60	2	48.50	48.40	0	8,930	0.00%
2023/08/16	50	47.29	60	46.86	46.80	-10	8,496	-0.12%
2023/08/15	16	46.07	6	46.48	46.45	10	8,369	0.12%
2023/08/14	5	45.37	5	44.96	45.00	0	8,299	0.00%
2023/08/11	8	45.17	8	44.91	44.35	0	8,253	0.00%
2023/08/10	1	43.40	1	43.25	43.25	0	8,202	0.00%
2023/08/09	2	44.55	1	44.45	44.45	1	8,182	0.01%
2023/08/08	1	44.80	5	44.50	44.80	-4	8,170	-0.05%
2023/08/07	23	44.65	3	45.85	45.90	20	8,135	0.25%
2023/08/04	0	0.00	20	43.50	43.60	-20	8,085	-0.25%
2023/08/01	1	45.85	5	45.15	45.05	-4	8,016	-0.05%
2023/07/31	6	47.66	1	47.75	46.30	5	7,996	0.06%
2023/07/27	1	44.80	0	0.00	44.55	1	7,851	0.01%
2023/07/21	1	47.50	1	47.00	48.40	0	7,749	0.00%
2023/07/20	3	47.63	7	47.39	47.30	-4	7,677	-0.05%
2023/07/19	1	47.95	4	46.90	46.75	-3	7,650	-0.04%
2023/07/18	0	0.00	6	46.90	46.75	-6	7,647	-0.08%
2023/07/17	11	49.51	10	49.54	48.00	1	7,571	0.01%
2023/07/14	10	49.05	0	0.00	48.95	10	7,477	0.13%
2023/07/13	5	50.28	15	49.86	49.55	-10	7,511	-0.13%
2023/07/12	7	50.26	10	50.30	50.60	-3	7,493	-0.04%
2023/07/11	0	0.00	8	49.85	49.95	-8	6,926	-0.12%
2023/07/10	9	47.75	3	47.22	46.80	6	6,432	0.09%
2023/07/06	0	0.00	2	46.50	46.40	-2	6,143	-0.03%
2023/07/03	5	45.33	0	0.00	48.00	5	5,685	0.09%
2023/06/27	2	43.18	1	43.95	43.00	1	5,512	0.02%
2023/06/21	3	45.30	0	0.00	44.60	3	5,589	0.05%
2023/06/15	0	0.00	1	45.10	44.75	-1	5,546	-0.02%
2023/06/14	1	44.90	6	44.75	43.70	-5	5,482	-0.09%
2023/06/13	0	0.00	1	43.50	43.50	-1	5,506	-0.02%
2023/06/12	2	44.43	12	45.67	43.05	-10	5,642	-0.18%
2023/06/09	4	42.60	7	42.99	43.50	-3	5,563	-0.05%
2023/06/08	3	42.32	3	42.40	42.05	0	5,471	0.00%
2023/06/07	0	0.00	3	42.00	42.15	-3	5,451	-0.06%
2023/06/06	2	39.78	6	39.93	40.45	-4	5,737	-0.07%
2023/06/05	5	39.18	3	39.30	39.55	2	5,784	0.03%
2023/06/02	1	35.35	3	35.95	37.00	-2	5,625	-0.04%
2023/06/01	4	33.00	2	33.28	33.65	2	5,633	0.04%
2023/05/31	0	0.00	3	30.90	30.60	-3	5,317	-0.06%
2023/05/29	0	0.00	5	30.25	30.15	-5	5,232	-0.10%
2023/05/17	0	0.00	2	28.00	28.05	-2	5,266	-0.04%
2023/05/11	0	0.00	0.1	27.40	27.30	-0.1	5,401	0.00%
2023/05/10	0.1	28.15	0	0.00	28.05	0.1	5,400	0.00%
2023/05/09	10	27.70	0	0.00	27.45	10	5,397	0.19%
2023/05/03	8	28.98	0	0.00	28.80	8	5,462	0.15%
2023/04/27	1	29.30	1	29.10	29.10	0	5,410	0.00%
2023/04/20	0	0.00	1	29.15	28.90	-1	5,268	-0.02%
2023/04/19	0	0.00	1	29.70	29.95	-1	5,285	-0.02%
2023/04/18	4	30.71	0	0.00	30.45	4	5,220	0.08%
2023/04/17	1	30.85	0	0.00	31.25	1	5,069	0.02%
2023/04/14	0	0.00	9	29.22	29.15	-9	4,862	-0.19%
2023/04/13	1	28.15	1	28.70	28.10	0	4,808	0.00%
2023/04/12	1	29.35	2	29.30	29.35	-1	4,745	-0.02%