瑞軒 (2489)-富邦-二林券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.30
漲幅
+1.55%
成交量
2,928張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	41	19.74	0.5	19.49	19.40	40.5	10,835	0.37%
2024/11/18	0	0.00	0.2	19.90	19.80	-0.2	12,155	0.00%
2024/11/14	5	19.85	0.6	19.90	19.85	4.4	13,066	0.03%
2024/11/13	1	20.05	0	0.00	19.90	1	13,447	0.01%
2024/11/12	1	20.00	0	0.00	20.00	1	13,668	0.01%
2024/11/11	29.5	20.25	0	0.00	20.35	29.5	13,785	0.21%
2024/11/08	23.1	21.32	5	20.94	20.80	18.1	14,070	0.13%
2024/11/07	12.3	21.73	60	21.86	21.85	-47.7	14,102	-0.34%
2024/11/06	2.3	21.88	111	21.85	21.95	-108.7	14,367	-0.76%	大賣/鉅額交易
2024/11/05	49.3	21.86	5	21.85	21.70	44.3	14,530	0.30%
2024/11/04	6	21.20	6	21.49	21.50	0	14,719	0.00%
2024/11/01	10.1	20.85	10	21.10	21.10	0.1	15,165	0.00%
2024/10/30	43.1	21.63	17	21.06	21.00	26.1	15,715	0.17%
2024/10/29	42.1	21.53	43.4	21.32	21.35	-1.3	16,197	-0.01%
2024/10/28	20.1	21.83	19	21.80	21.75	1.1	16,966	0.01%
2024/10/25	86.2	22.25	14	22.06	22.05	72.2	18,428	0.39%
2024/10/24	37	23.37	60.9	23.22	22.50	-23.9	19,975	-0.12%
2024/10/23	3	22.58	42.9	23.43	23.50	-39.9	23,699	-0.17%
2024/10/22	10.5	21.40	11	21.40	21.40	-0.5	24,679	0.00%
2024/10/21	12.2	21.46	58	21.37	21.60	-45.8	25,837	-0.18%
2024/10/18	45	21.49	0	0.00	21.40	45	26,739	0.17%
2024/10/17	20.6	21.91	11.9	21.95	21.95	8.7	27,075	0.03%
2024/10/16	1.2	21.66	41	21.75	21.75	-39.8	27,258	-0.15%
2024/10/15	16	21.70	30	21.72	21.70	-14	27,731	-0.05%
2024/10/14	30	21.45	10	21.55	21.55	20	27,826	0.07%
2024/10/11	16.2	21.75	71	21.92	21.60	-54.8	28,020	-0.20%
2024/10/09	127.2	21.91	12	21.51	21.50	115.2	28,066	0.41%	大買/鉅額交易
2024/10/08	26.5	21.24	24.1	21.44	21.35	2.4	28,070	0.01%
2024/10/07	41.2	21.20	4	21.30	21.25	37.2	28,343	0.13%
2024/10/04	4.2	21.07	0	0.00	20.70	4.2	28,887	0.01%
2024/10/01	3.1	21.55	0	0.00	21.70	3.1	28,937	0.01%
2024/09/30	60.3	21.93	1	21.80	22.00	59.3	28,996	0.20%
2024/09/18	3	20.53	26.2	20.71	20.30	-23.2	29,284	-0.08%
2024/09/16	27	20.65	1	20.80	20.55	26	30,216	0.09%
2024/09/13	14	20.46	5	20.47	20.40	9	30,228	0.03%
2024/09/12	13	20.66	2	20.95	20.40	11	30,317	0.04%
2024/09/11	13	20.46	2.1	20.50	20.40	11	30,340	0.04%
2024/09/10	9.1	20.68	14	20.80	20.45	-4.9	30,474	-0.02%
2024/09/09	4	20.11	15.1	20.20	20.20	-11.1	30,413	-0.04%
2024/09/06	7	21.24	24	21.17	20.90	-17	30,397	-0.06%
2024/09/05	6	21.82	6	22.45	21.35	0	30,432	0.00%
2024/09/04	0	0.00	4	21.83	21.55	-4	30,599	-0.01%
2024/09/03	28	22.67	20.1	22.42	22.40	7.9	30,858	0.03%
2024/09/02	0	0.00	5	22.49	22.30	-5	31,039	-0.02%
2024/08/30	14	22.90	2	22.75	22.70	12	31,307	0.04%
2024/08/29	5	23.05	0	0.00	22.95	5	31,481	0.02%
2024/08/28	7	22.78	3	22.65	22.70	4	31,763	0.01%
2024/08/27	4	22.70	3	22.80	22.90	1	32,275	0.00%
2024/08/26	0.2	23.04	3	23.20	22.80	-2.8	33,491	-0.01%
2024/08/23	6	22.31	0.2	22.40	22.70	5.8	36,001	0.02%
2024/08/22	9	23.03	30.2	23.08	22.75	-21.2	36,378	-0.06%
2024/08/21	0	0.00	6.5	23.21	23.20	-6.5	37,715	-0.02%
2024/08/20	25.1	23.79	29	23.72	23.60	-3.9	38,387	-0.01%
2024/08/19	49.7	23.75	50	23.81	23.80	-0.3	38,172	0.00%
2024/08/16	29.1	23.30	23	22.81	22.95	6.1	37,910	0.02%
2024/08/15	22.2	22.94	48	22.71	23.10	-25.8	37,838	-0.07%
2024/08/14	31.1	22.37	29	22.01	21.90	2.1	37,529	0.01%
2024/08/13	3	22.28	3	22.27	22.25	0	38,526	0.00%
2024/08/12	13.2	22.10	9	22.39	22.15	4.2	39,118	0.01%
2024/08/09	52	22.09	43.2	21.88	21.65	8.8	38,812	0.02%
2024/08/08	28	20.56	6	21.60	21.55	22	37,956	0.06%
2024/08/07	0	0.00	73	20.10	20.10	-73	37,356	-0.20%
2024/08/06	82.2	19.11	15.5	18.17	18.30	66.7	37,317	0.18%
2024/08/05	15	19.77	8	19.39	19.35	7	37,213	0.02%
2024/08/02	0	0.00	8	21.61	21.45	-8	36,971	-0.02%
2024/08/01	15	21.84	22	22.10	22.00	-7	36,811	-0.02%
2024/07/31	28.2	21.67	11	21.90	21.30	17.2	36,396	0.05%
2024/07/30	30	21.54	31	21.84	22.10	-1	36,164	0.00%
2024/07/29	25	21.42	143	21.37	21.35	-118	35,815	-0.33%	大賣/鉅額交易
2024/07/26	70	21.30	0	0.00	21.20	70	35,622	0.20%
2024/07/23	45.5	22.28	21	21.91	22.20	24.5	35,468	0.07%
2024/07/22	21	22.79	60	22.43	22.40	-39	35,004	-0.11%
2024/07/19	24	24.05	49	23.77	23.50	-25	34,498	-0.07%
2024/07/18	39	24.79	11.5	24.75	24.55	27.5	34,048	0.08%
2024/07/17	56	25.56	74	25.79	25.80	-18	33,423	-0.05%
2024/07/16	49	25.51	44	25.40	25.25	5	31,874	0.02%
2024/07/15	113.1	25.73	161	25.99	26.00	-47.9	30,142	-0.16%	大買/大賣/
2024/07/12	19	23.97	209	23.70	24.50	-190	25,557	-0.74%	大賣/鉅額交易
2024/07/11	47	22.40	55.3	22.93	22.30	-8.3	24,242	-0.03%
2024/07/10	46.1	22.21	12	22.12	22.20	34.1	23,092	0.15%
2024/07/09	68.6	21.21	18	21.12	21.10	50.6	22,181	0.23%
2024/07/08	11.4	20.77	2	20.75	20.60	9.4	21,808	0.04%
2024/07/05	2	21.58	92	21.10	20.90	-90	21,643	-0.42%
2024/07/04	7	20.31	25	20.33	20.15	-18	21,187	-0.08%
2024/07/03	72	20.60	2	20.35	20.30	70	21,124	0.33%
2024/07/02	27	20.58	7	20.56	20.60	20	20,984	0.10%
2024/07/01	3	20.25	3	20.40	20.40	0	20,874	0.00%
2024/06/28	73	20.60	2.9	20.72	20.60	70.1	20,730	0.34%
2024/06/27	25	20.64	0	0.00	20.40	25	20,437	0.12%
2024/06/25	6	19.58	3	19.77	19.95	3	19,750	0.02%
2024/06/24	62.2	20.13	0	0.00	20.00	62.2	19,607	0.32%
2024/06/21	12	20.71	262.5	20.02	20.50	-250.5	19,243	-1.30%	大賣/鉅額交易
2024/06/20	3	19.05	0	0.00	19.20	3	18,285	0.02%
2024/06/19	10	19.10	4	19.61	19.10	6	18,187	0.03%
2024/06/18	0	0.00	0.7	19.50	19.55	-0.7	18,050	0.00%
2024/06/17	4	19.80	75.1	19.51	19.70	-71.1	17,961	-0.40%
2024/06/14	150	19.45	0	0.00	19.40	150	17,781	0.84%	大買/鉅額交易
2024/06/13	7.1	19.33	5.1	19.23	19.25	2	17,612	0.01%
2024/06/12	48	19.11	5.1	19.25	19.25	42.9	17,498	0.25%
2024/06/11	100	19.35	13	19.41	19.35	87	17,367	0.50%
2024/06/07	14	19.88	46.1	19.82	19.45	-32.1	17,100	-0.19%
2024/06/06	34	19.26	5.1	19.35	19.20	28.9	16,714	0.17%
2024/06/05	13	20.07	1	19.80	19.70	12	16,442	0.07%
2024/06/04	15	20.46	76	20.48	20.50	-61	16,164	-0.38%
2024/06/03	86	20.88	89.4	20.69	20.75	-3.4	15,939	-0.02%
2024/05/31	21	21.29	26.8	21.19	20.75	-5.8	15,571	-0.04%
2024/05/30	30.3	22.17	45.3	22.70	21.30	-15	14,976	-0.10%
2024/05/29	280	23.53	290.2	23.72	23.55	-10.2	13,780	-0.07%	大買/大賣/
2024/05/28	0	0.00	76.5	21.80	22.40	-76.5	11,195	-0.68%
2024/05/27	40	20.02	24.9	20.12	20.40	15	10,736	0.14%
2024/05/24	20.4	19.15	134.2	19.21	19.35	-113.8	9,317	-1.22%	大賣/鉅額交易
2024/05/23	24	17.73	22.5	17.63	17.60	1.5	8,620	0.02%
2024/05/22	92	18.56	12.2	18.00	17.95	79.8	8,702	0.92%
2024/05/21	15.5	18.35	113.2	18.63	18.90	-97.7	9,017	-1.08%	大賣/
2024/05/20	1.4	18.01	20.1	18.48	18.10	-18.7	9,270	-0.20%
2024/05/17	77.4	17.87	92	18.12	18.05	-14.6	9,156	-0.16%
2024/05/16	42	16.96	99.6	17.04	17.45	-57.6	8,370	-0.69%
2024/05/15	81.5	16.14	2	16.00	15.90	79.5	7,658	1.04%
2024/05/14	1.2	15.95	0	0.00	15.95	1.2	7,574	0.02%
2024/05/13	80.3	15.75	80	16.15	16.05	0.3	7,495	0.00%
2024/05/10	109.2	15.99	85	15.92	15.70	24.2	7,314	0.33%	大買/
2024/05/09	85	15.72	2	15.60	15.60	83	7,142	1.16%
2024/04/25	0	0.00	3	15.25	15.15	-3	6,703	-0.04%
2024/04/16	0	0.00	0.8	14.20	14.20	-0.8	6,531	-0.01%
2024/04/15	2	14.60	0	0.00	14.60	2	6,559	0.03%
2024/04/12	0	0.00	1	14.90	14.95	-1	6,736	-0.01%
2024/04/11	0	0.00	3	14.80	14.85	-3	6,922	-0.04%
2024/04/09	0	0.00	20	15.04	14.80	-20	6,767	-0.30%
2024/04/08	2	14.85	0	0.00	14.80	2	6,688	0.03%
2024/04/02	0	14.40	2	14.40	14.40	-2	6,582	-0.03%
2024/03/29	0	14.10	0	0.00	14.15	0	6,565	0.00%
2024/03/26	0	0.00	5	14.20	14.15	-5	6,509	-0.08%
2024/03/20	0	0.00	13	13.61	13.50	-13	6,400	-0.20%
2024/03/15	0	0.00	5	14.09	14.00	-5	6,329	-0.08%
2024/03/13	0	0.00	5	14.21	14.15	-5	6,326	-0.08%
2024/03/12	1	14.40	0	0.00	14.35	1	6,317	0.02%
2024/03/11	20	14.30	0	0.00	14.35	20	6,356	0.31%
2024/03/08	5	14.25	5	14.05	14.05	0	6,566	0.00%
2024/03/07	0	14.30	19	14.55	14.40	-19	6,694	-0.28%
2024/03/06	13	14.78	0	0.00	14.80	13	6,637	0.20%
2024/03/05	2	14.83	3	14.70	14.70	-1	6,605	-0.02%
2024/03/04	1	14.90	22	14.81	14.90	-21	6,530	-0.32%
2024/03/01	3	15.15	30	15.10	14.90	-27	6,399	-0.42%
2024/02/29	1	15.15	0	0.00	15.15	1	6,322	0.02%
2024/02/27	0	0.00	10	15.37	15.35	-10	6,232	-0.16%
2024/02/26	5	15.50	5	15.50	15.60	0	6,128	0.00%
2024/02/23	14	15.99	111	15.77	15.75	-97	5,978	-1.62%	大賣/
2024/02/22	171	16.25	117	16.00	16.45	54	5,691	0.95%	大買/大賣/
2024/02/21	25.5	16.10	3	16.12	16.75	22.5	4,832	0.47%
2024/02/20	118.2	15.85	1	15.90	15.25	117.2	4,040	2.90%	大買/鉅額交易
2024/02/19	5	15.46	6.2	15.46	15.50	-1.1	3,528	-0.03%
2024/02/16	0	0.00	12	14.11	14.10	-12	3,021	-0.40%
2024/02/15	5	13.65	0	0.00	13.55	5	2,878	0.17%
2024/01/26	0	0.00	1	13.55	13.55	-1	2,723	-0.04%
2024/01/22	0	13.05	8	13.09	13.10	-8	2,569	-0.31%
2024/01/19	1	12.95	10	13.05	12.90	-9	2,547	-0.35%
2024/01/18	1	13.35	0	0.00	13.20	1	2,480	0.04%
2024/01/17	1	13.45	0	0.00	13.35	1	2,438	0.04%
2024/01/16	3	13.63	0	0.00	13.60	3	2,404	0.12%
2024/01/15	3	13.65	1	13.75	13.70	2	2,391	0.08%
2024/01/11	0	0.00	0.5	13.60	13.55	-0.5	2,279	-0.02%
2024/01/10	10	13.50	0	0.00	13.45	10	2,257	0.44%
2024/01/08	13	13.73	1	13.60	13.75	12	2,062	0.58%
2024/01/05	1.1	13.65	0	0.00	13.55	1.1	1,832	0.06%
2024/01/02	3	12.90	0	0.00	12.95	3	1,578	0.19%
2023/12/27	0	0.00	1	12.90	12.95	-1	1,599	-0.06%
2023/12/25	0	0.00	0.1	12.70	12.65	-0.1	1,597	-0.01%
2023/12/19	1	12.50	0	0.00	12.50	1	1,620	0.06%
2023/12/18	0	0.00	0.2	13.00	12.75	-0.2	1,611	-0.01%
2023/12/15	0	0.00	4	13.10	13.00	-4	1,609	-0.25%
2023/12/12	0	0.00	0.3	12.90	12.85	-0.3	1,648	-0.02%
2023/12/08	0.2	13.20	0	0.00	13.20	0.2	1,617	0.01%
2023/12/07	0.3	13.00	0	0.00	12.90	0.3	1,615	0.02%
2023/12/06	4	12.88	0	0.00	12.85	4	1,604	0.25%
2023/12/05	0.5	13.08	0	0.00	13.05	0.5	1,535	0.03%
2023/12/04	2.5	12.58	3	13.12	13.50	-0.5	1,297	-0.04%
2023/11/29	0	11.95	0	0.00	11.95	0	1,083	0.00%
2023/11/24	0	12.05	0	0.00	12.05	0	1,090	0.00%
2023/11/13	0	0.00	1.9	11.42	11.45	-1.9	1,155	-0.16%
2023/10/31	9	11.70	0	0.00	11.40	9	1,576	0.57%
2023/10/30	2	11.65	0	0.00	11.65	2	1,604	0.12%
2023/10/20	5.1	11.30	0	0.00	11.45	5.1	1,822	0.28%
2023/10/19	1	11.55	0	0.00	11.60	1	1,942	0.05%
2023/10/18	10	11.75	0	0.00	11.75	10	1,998	0.50%
2023/10/16	0	12.20	0	0.00	12.10	0	2,380	0.00%
2023/10/12	0.1	12.10	0	0.00	12.20	0.1	2,674	0.00%
2023/10/11	3.1	12.15	0	0.00	12.05	3.1	2,715	0.11%
2023/09/26	0	0.00	0	11.98	11.95	0	2,773	0.00%
2023/09/04	10	12.55	0	0.00	12.50	10	4,014	0.25%
2023/08/18	0	0.00	3	12.35	12.20	-3	6,146	-0.05%
2023/08/17	1	12.15	2	12.15	12.35	-1	6,188	-0.02%
2023/08/15	5	12.35	0	0.00	12.40	5	6,295	0.08%
2023/08/02	0	0.00	0.8	13.50	13.50	-0.8	6,949	-0.01%
2023/07/25	0	13.70	0	0.00	13.80	0	7,326	0.00%
2023/07/10	0	14.65	0	0.00	14.10	0	7,182	0.00%
2023/07/06	0	0.00	8	15.09	15.05	-8	6,754	-0.12%
2023/07/03	10	14.75	0	0.00	14.75	10	6,557	0.15%
2023/06/30	5	14.75	110	14.78	14.70	-105	6,520	-1.61%	大賣/鉅額交易
2023/06/29	110	15.00	25	15.00	15.00	85	6,467	1.31%	大買/
2023/06/28	0	0.00	7	14.95	14.90	-7	6,402	-0.11%
2023/06/26	0	0.00	110	14.73	14.80	-110	6,279	-1.75%	大賣/鉅額交易
2023/06/21	110	14.94	10	15.15	14.90	100	6,230	1.60%	大買/
2023/06/20	10	14.70	2	14.75	14.60	8	6,065	0.13%
2023/06/16	18	14.64	8	14.27	14.45	10	5,927	0.17%
2023/06/15	5	14.85	14	14.10	14.80	-9	5,689	-0.16%
2023/06/14	2	14.10	0	0.00	14.10	2	5,531	0.04%
2023/06/12	0	0.00	0	13.95	13.80	0	5,427	0.00%
2023/06/09	1	14.10	0	0.00	14.10	1	5,419	0.02%
2023/06/07	0	0.00	27	14.30	14.25	-27	5,316	-0.51%
2023/06/06	5	14.15	5	14.40	14.20	0	5,276	0.00%
2023/06/05	2	14.90	11	14.75	14.75	-9	5,125	-0.18%
2023/06/02	18	15.03	39	14.87	15.10	-21	4,878	-0.43%
2023/06/01	3	14.38	10	14.48	13.90	-7	4,264	-0.16%
2023/05/31	0	0.00	8	13.08	13.25	-8	3,566	-0.22%
2023/05/30	5	12.85	0	0.00	12.70	5	3,458	0.14%
2023/05/29	6	12.49	5	12.70	12.70	1	3,431	0.03%
2023/05/26	0	0.00	5	12.35	12.35	-5	3,386	-0.15%
2023/05/25	3	12.70	0	0.00	12.50	3	3,365	0.09%
2023/05/24	0	0.00	1	12.90	12.85	-1	3,352	-0.03%
2023/05/23	5	12.80	2	12.90	12.95	3	3,339	0.09%
2023/05/18	0	0.00	1	12.95	13.00	-1	3,244	-0.03%
2023/05/15	0	0.00	4	12.05	11.90	-4	3,012	-0.13%
2023/05/12	2	13.10	2	13.10	12.65	0	2,872	0.00%
2023/05/11	2	13.20	0	0.00	13.10	2	2,722	0.07%
2023/05/10	0	0.00	4	12.90	13.00	-4	2,558	-0.16%
2023/05/08	5	12.44	10	12.41	12.55	-5	2,368	-0.21%
2023/05/05	4	12.30	0	0.00	12.40	4	2,282	0.18%
2023/05/04	6	12.15	8	12.19	12.25	-2	2,193	-0.09%
2023/05/03	3	11.75	18	11.72	11.80	-15	2,036	-0.74%
2023/05/02	4	11.40	1	11.75	11.50	3	1,967	0.15%
2023/04/28	31	11.21	1.1	11.45	11.45	30	1,902	1.57%
2023/04/27	2	11.15	2	11.15	11.15	0	1,806	0.00%
2023/04/26	0	0.00	8	10.83	10.95	-8	1,724	-0.46%
2023/04/25	5	10.96	21	10.68	10.65	-16	1,659	-0.96%
2023/04/13	2	10.20	0	0.00	10.20	2	1,377	0.15%
2023/04/10	0	0.00	10	10.10	10.05	-10	1,375	-0.73%