皇昌 (2543)-富邦-二林券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	82.50	78.70	-1	8,046	-0.01%
2025/01/17	25	78.44	23	77.73	77.10	2	8,012	0.02%
2025/01/16	18	76.36	18	74.13	77.10	0	8,032	0.00%
2025/01/15	0	0.00	2	72.05	72.60	-2	8,010	-0.02%
2025/01/14	1	66.00	0	0.00	66.00	1	8,141	0.01%
2025/01/13	5	67.60	0	0.00	67.20	5	8,185	0.06%
2025/01/10	5	75.06	2	73.65	73.30	3	8,263	0.04%
2025/01/09	5	77.64	0.7	76.10	76.10	4.3	8,364	0.05%
2025/01/08	10	81.05	0	0.00	80.70	10	8,513	0.12%
2025/01/07	22	83.47	21	82.97	83.20	1	8,797	0.01%
2025/01/03	7	75.80	9	76.38	78.00	-2	8,702	-0.02%
2024/12/25	2	74.50	0	0.00	72.60	2	10,042	0.02%
2024/12/20	0	0.00	2	77.40	72.60	-2	10,518	-0.02%
2024/12/19	0	0.00	1	71.60	71.70	-1	10,445	-0.01%
2024/12/18	11	70.70	11	69.62	69.40	0	10,591	0.00%
2024/12/17	12	70.92	10	71.00	71.00	2	10,637	0.02%
2024/12/16	14	69.40	21	74.19	71.50	-7	10,651	-0.07%
2024/12/13	24	70.47	19	69.85	69.00	5	10,593	0.05%
2024/12/12	1	69.80	0	0.00	70.30	1	10,583	0.01%
2024/12/10	0	0.00	10	65.60	65.30	-10	10,583	-0.09%
2024/12/03	2	72.85	0	0.00	72.50	2	10,777	0.02%
2024/11/26	1	76.10	0	0.00	76.10	1	11,655	0.01%
2024/11/25	1	79.30	0	0.00	79.30	1	11,925	0.01%
2024/11/21	0	0.00	1	82.00	81.50	-1	12,118	-0.01%
2024/11/20	0	0.00	1	82.40	81.80	-1	12,273	-0.01%
2024/11/19	1	83.90	0	0.00	83.00	1	12,385	0.01%
2024/11/18	9	81.80	9	82.20	81.70	0	12,680	0.00%
2024/11/15	1	82.60	0	0.00	81.60	1	13,049	0.01%
2024/11/14	1	81.50	1	84.40	84.00	0	13,087	0.00%
2024/11/13	3	83.03	2	84.10	81.60	1	13,195	0.01%
2024/11/12	1	85.70	0	0.00	85.70	1	13,372	0.01%
2024/11/11	1	88.50	0	0.00	88.90	1	13,502	0.01%
2024/11/08	1	90.90	6	90.20	87.90	-5	13,647	-0.04%
2024/11/07	3	91.77	1	91.30	90.70	2	13,917	0.01%
2024/11/05	5	92.52	1	91.60	92.20	4	14,161	0.03%
2024/11/04	3	95.87	4	94.90	93.10	-1	14,245	-0.01%
2024/11/01	12	94.59	14	95.06	93.50	-2	14,183	-0.01%
2024/10/30	19	96.46	16.1	93.85	96.40	3	14,046	0.02%
2024/10/29	12	90.98	10	91.30	90.50	2	13,899	0.01%
2024/10/28	1	91.00	2	91.05	92.60	-1	13,826	-0.01%
2024/10/25	10	87.80	12	88.25	89.50	-2	13,791	-0.01%
2024/10/24	13.1	83.69	11	83.85	85.30	2.1	13,796	0.01%
2024/10/23	2	83.05	1	81.60	83.00	1	13,632	0.01%
2024/10/22	2	83.05	0	0.00	83.10	2	13,592	0.01%
2024/10/21	0	0.00	1	97.00	96.90	-1	13,351	-0.01%
2024/10/18	1	92.00	1	93.00	93.00	0	13,163	0.00%
2024/10/17	14	93.41	2	91.60	91.30	12	13,239	0.09%
2024/10/16	10	93.70	12	91.32	94.30	-2	13,413	-0.01%
2024/10/15	1	91.70	0	0.00	90.80	1	13,608	0.01%
2024/10/14	2	95.00	4	98.70	94.00	-2	13,574	-0.01%
2024/10/11	2	97.40	1	98.20	97.70	1	13,290	0.01%
2024/10/09	6	91.75	6	91.85	93.20	0	13,130	0.00%
2024/10/08	11	92.33	11	92.79	92.80	0	13,360	0.00%
2024/10/07	11	92.55	13	90.07	91.20	-2	13,572	-0.01%
2024/10/04	14	87.11	16	88.21	85.80	-2	13,555	-0.01%
2024/10/01	1	84.10	1	83.50	90.00	0	13,817	0.00%
2024/09/30	4	83.50	0	0.00	82.50	4	13,667	0.03%
2024/09/27	0	0.00	3	80.63	80.60	-3	13,661	-0.02%
2024/09/26	0	0.00	15	81.51	81.70	-15	13,610	-0.11%
2024/09/24	10	72.60	10	72.00	72.00	0	13,259	0.00%
2024/09/23	0	0.00	2	71.90	71.70	-2	13,260	-0.02%
2024/09/20	12	70.36	10	70.60	73.60	2	13,233	0.02%
2024/09/19	15	72.23	15	72.60	72.50	0	13,072	0.00%
2024/09/16	2	69.30	2	67.60	69.70	0	12,971	0.00%
2024/09/13	3	68.80	5	68.98	68.40	-2	12,914	-0.02%
2024/09/12	5	71.10	6	68.50	67.20	-1	12,864	-0.01%
2024/09/11	2	69.70	1	69.60	69.70	1	12,833	0.01%
2024/09/10	4	68.48	5	67.00	67.90	-1	12,782	-0.01%
2024/09/05	3	72.10	4	69.63	69.70	-1	12,693	-0.01%
2024/09/04	7	69.86	0	0.00	70.70	7	12,800	0.05%
2024/09/03	5	74.00	0	0.00	74.20	5	12,706	0.04%
2024/09/02	5	77.90	5	77.30	77.20	0	12,632	0.00%
2024/08/30	4	77.75	4	77.23	76.80	0	12,554	0.00%
2024/08/29	14	77.51	14	76.62	76.60	0	12,298	0.00%
2024/08/28	21	77.11	17	77.92	76.70	4	12,196	0.03%
2024/08/27	5	70.34	5.5	72.55	75.50	-0.5	11,884	0.00%
2024/08/26	1	68.20	2	69.05	68.70	-1	11,702	-0.01%
2024/08/23	1	65.10	1	64.20	64.40	0	11,759	0.00%
2024/08/22	1	64.80	2	64.40	64.60	-1	11,722	-0.01%
2024/08/21	1	67.30	0	0.00	66.90	1	11,639	0.01%
2024/08/20	8.5	69.49	7	68.40	67.70	1.5	11,672	0.01%
2024/08/19	2	66.50	8	68.60	70.10	-6	11,319	-0.05%
2024/08/16	10	64.48	7	64.00	63.80	3	10,940	0.03%
2024/08/15	17	66.21	11	67.15	64.70	6	10,895	0.06%
2024/08/14	3	67.47	4.3	68.05	66.10	-1.3	10,744	-0.01%
2024/08/13	12	63.88	14	64.36	65.10	-2	10,731	-0.02%
2024/08/12	1	62.00	3	62.27	62.30	-2	10,593	-0.02%
2024/08/09	12	63.93	17	65.55	62.50	-5	10,404	-0.05%
2024/08/08	1	61.50	2	61.60	61.60	-1	10,042	-0.01%
2024/08/06	1	52.00	0	0.00	52.80	1	9,729	0.01%
2024/08/05	2	58.00	2	55.00	55.80	0	9,607	0.00%
2024/08/02	0	0.00	2	61.70	59.70	-2	9,514	-0.02%
2024/08/01	14	64.20	12	64.45	64.30	2	9,521	0.02%
2024/07/31	5	63.20	0	0.00	62.50	5	9,874	0.05%
2024/07/30	0	0.00	3	62.33	63.50	-3	10,302	-0.03%
2024/07/29	2.9	61.68	3	63.70	60.20	-0.1	10,332	0.00%
2024/07/26	1	61.90	1	61.50	61.60	0	10,122	0.00%
2024/07/23	0	0.00	2	62.60	61.60	-2	10,124	-0.02%
2024/07/19	0	0.00	2	61.40	60.50	-2	10,164	-0.02%
2024/07/18	3	63.43	0	0.00	62.00	3	10,182	0.03%
2024/07/17	2	63.30	5	62.96	63.30	-3	10,269	-0.03%
2024/07/16	5	62.78	12	62.16	60.60	-7	10,557	-0.07%
2024/07/15	11	60.05	4	59.43	60.00	7	10,630	0.07%
2024/07/12	4	58.10	3	57.67	57.20	1	10,595	0.01%
2024/07/11	7	59.09	2	59.05	59.30	5	10,611	0.05%
2024/07/10	13	61.06	8.5	61.49	59.20	4.5	10,549	0.04%
2024/07/09	2	61.10	2	61.05	60.30	0	10,468	0.00%
2024/07/08	20	59.85	29.3	60.34	60.40	-9.3	10,136	-0.09%
2024/07/05	4	58.05	7	59.63	62.00	-3	9,862	-0.03%
2024/07/04	13	53.85	4	55.60	56.40	9	9,215	0.10%
2024/07/03	0	0.00	8	51.19	51.30	-8	8,976	-0.09%
2024/07/02	0.5	48.15	4	48.63	48.00	-3.5	8,812	-0.04%
2024/07/01	2	47.40	3	47.32	47.30	-1	8,719	-0.01%
2024/06/28	1	44.00	1	43.75	43.85	0	8,577	0.00%
2024/06/27	2	43.88	0	0.00	43.50	2	8,568	0.02%
2024/06/26	0	0.00	4	45.93	45.30	-4	8,545	-0.05%
2024/06/25	1	46.00	0	0.00	45.90	1	8,513	0.01%
2024/06/24	1	48.45	0	0.00	47.30	1	8,493	0.01%
2024/06/21	1	47.10	0	0.00	46.85	1	8,507	0.01%
2024/06/18	2	47.50	0	0.00	47.45	2	8,557	0.02%
2024/06/14	2	50.70	2	50.10	49.65	0	8,568	0.00%
2024/06/13	1	46.40	1	47.00	47.95	0	8,497	0.00%
2024/06/11	4	48.79	4	50.25	48.20	0	8,592	0.00%
2024/06/07	5	47.63	0	0.00	49.65	5	8,549	0.06%
2024/06/05	3	47.00	0	0.00	47.00	3	8,957	0.03%
2024/06/04	1	49.10	0	0.00	48.95	1	9,043	0.01%
2024/06/03	10	50.98	10	50.70	50.80	0	9,127	0.00%
2024/05/31	11	50.12	11	49.69	49.70	0	9,332	0.00%
2024/05/30	24	48.83	22	50.31	48.85	2	9,393	0.02%
2024/05/29	2	59.60	2	57.25	59.50	0	9,447	0.00%
2024/05/28	1	54.40	0	0.00	54.90	1	9,341	0.01%
2024/05/27	3	55.67	1	55.40	54.60	2	9,432	0.02%
2024/05/24	0	0.00	1	56.00	56.40	-1	9,481	-0.01%
2024/05/23	1	52.50	0	0.00	52.30	1	9,442	0.01%
2024/05/21	0	0.00	4	55.08	54.70	-4	10,007	-0.04%
2024/05/20	6	53.68	6	54.28	52.90	0	10,252	0.00%
2024/05/17	9	54.07	8	55.33	54.60	1	10,426	0.01%
2024/05/16	2	52.50	4	52.83	54.70	-2	10,244	-0.02%
2024/05/14	5	49.32	5	49.47	49.70	0	10,292	0.00%
2024/05/13	3	50.13	2	50.60	50.40	1	10,234	0.01%
2024/05/10	1	51.50	0	0.00	52.00	1	10,187	0.01%
2024/05/09	1	52.50	3	55.37	52.30	-2	10,161	-0.02%
2024/05/08	1	53.00	1	53.00	53.50	0	10,059	0.00%
2024/05/07	2	52.85	1	52.10	52.50	1	9,985	0.01%
2024/05/06	21	59.44	18	60.61	56.70	3	9,850	0.03%
2024/05/03	7	56.86	10	57.76	59.70	-3	9,378	-0.03%
2024/05/02	1	52.90	2	52.40	54.30	-1	8,842	-0.01%
2024/04/30	1	47.90	0	0.00	49.40	1	8,603	0.01%
2024/04/29	1	49.35	2	50.20	49.40	-1	8,548	-0.01%
2024/04/26	10	50.42	9	50.62	49.55	1	8,454	0.01%
2024/04/24	1	47.10	4	47.70	48.00	-3	8,212	-0.04%
2024/04/23	3	49.80	3	47.98	48.15	0	8,136	0.00%
2024/04/22	3	54.17	8	56.39	50.40	-5	7,902	-0.06%
2024/04/19	1	50.80	10.2	53.79	53.80	-9.2	7,298	-0.13%
2024/04/18	6	48.46	15	48.38	48.95	-9	6,913	-0.13%
2024/04/17	5	46.91	10	48.20	47.20	-5	6,828	-0.07%
2024/04/16	3	44.82	2	45.35	45.20	1	6,842	0.01%
2024/04/15	1.2	46.52	3	48.43	46.35	-1.8	6,853	-0.03%
2024/04/10	0	0.00	1	41.80	41.70	-1	6,703	-0.01%
2024/04/08	2	40.90	1	41.80	41.00	1	6,789	0.01%
2024/04/03	2	41.48	0	0.00	41.15	2	6,803	0.03%
2024/04/01	3	42.50	0	0.00	42.25	3	6,807	0.04%
2024/03/28	2	42.15	0	0.00	43.10	2	6,761	0.03%
2024/03/27	1	41.75	2	41.90	41.70	-1	6,766	-0.01%
2024/03/26	1	41.00	0	0.00	41.00	1	6,775	0.01%
2024/03/25	3	42.45	0	0.00	42.00	3	6,736	0.04%
2024/03/22	3	42.78	0	0.00	42.50	3	6,732	0.04%
2024/03/21	1	43.20	0.1	43.20	42.95	0.9	6,713	0.01%
2024/03/20	1.1	44.09	0	0.00	43.15	1.1	6,698	0.02%
2024/03/19	7	44.64	0	0.00	43.55	7	6,686	0.10%
2024/03/18	0	0.00	1	44.10	45.00	-1	6,776	-0.01%
2024/03/15	2	45.00	0	0.00	44.80	2	6,838	0.03%
2024/03/14	4	44.68	2	44.65	45.05	2	6,874	0.03%
2024/03/13	3	46.62	0	0.00	45.60	3	6,842	0.04%
2024/03/12	0	0.00	1	52.20	49.80	-1	6,768	-0.01%
2024/03/11	0	0.00	5	48.77	49.10	-5	6,502	-0.08%
2024/03/08	5	44.50	2	44.35	44.65	3	6,453	0.05%
2024/03/07	4	46.75	11	46.85	47.10	-7	6,381	-0.11%
2024/03/06	18	48.46	6	48.36	47.70	12	6,259	0.19%
2024/03/05	1	46.40	2	47.68	48.05	-1	6,009	-0.02%
2024/03/04	6	43.92	1	44.45	43.70	5	5,866	0.09%
2024/02/29	0	0.00	0.1	42.00	41.90	-0.1	5,467	0.00%
2024/02/27	2	42.60	0	0.00	41.10	2	5,352	0.04%
2024/02/26	1	37.80	2.8	38.55	39.05	-1.8	5,242	-0.03%
2024/02/23	0.1	35.59	2	37.40	35.50	-2	5,136	-0.04%
2024/02/22	0	0.00	1	39.45	34.60	-1	5,053	-0.02%
2024/02/21	0	0.00	1	38.35	38.35	-1	5,048	-0.02%
2024/02/20	0	0.00	1	34.90	34.90	-1	5,177	-0.02%
2024/02/19	4	31.43	0	0.00	31.75	4	5,061	0.08%
2024/02/16	0	0.00	3	29.58	29.50	-3	5,074	-0.06%
2024/02/15	0	0.00	10	28.30	28.80	-10	5,131	-0.19%
2024/02/05	0	0.00	6	26.30	26.40	-6	5,181	-0.12%
2024/02/02	0	0.00	3	26.78	26.75	-3	5,279	-0.06%