• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223324.534324.5524.60-104,591-0.22%
2025/01/21124.8000.0024.6514,6170.02%
2025/01/201124.851024.9524.9514,6270.02%
2025/01/171025.101025.3025.3004,6540.00%
2025/01/161025.20225.5025.1584,6780.17%
2025/01/15125.1500.0025.1514,7220.02%
2025/01/141424.801224.9925.0024,7300.04%
2025/01/1325.124.532524.6024.600.14,7580.00%
2025/01/10124.901225.0625.20-114,761-0.23%
2025/01/09324.6300.0024.3034,7540.06%
2025/01/081425.061025.2025.3044,7830.08%
2025/01/07125.15225.1525.15-14,820-0.02%
2025/01/06125.40225.5525.60-14,874-0.02%
2025/01/03325.47525.2325.25-24,995-0.04%
2025/01/02525.54825.7325.50-35,065-0.06%
2024/12/27724.90124.8524.8565,7990.10%
2024/12/25224.9000.0025.0527,8990.03%
2024/12/231324.991025.0025.0038,2110.04%
2024/12/2000.00124.8024.80-18,359-0.01%
2024/12/19225.08125.1525.1518,3320.01%
2024/12/18125.55225.5025.55-18,319-0.01%
2024/12/1700.00325.7325.65-38,325-0.04%
2024/12/161525.371425.0025.0018,3150.01%
2024/12/132.125.68225.7325.600.18,2620.00%
2024/12/123326.032025.9025.90138,2370.16%
2024/12/11126.50126.2526.0508,2200.00%
2024/12/10126.8000.0026.6018,1770.01%
2024/12/09127.20227.1827.00-18,153-0.01%
2024/12/05426.3000.0026.2548,0120.05%
2024/12/04126.3000.0026.3018,0260.01%
2024/12/0300.00026.5026.7008,0440.00%
2024/12/02726.2800.0026.2578,0070.09%
2024/11/29826.45826.4526.3507,9860.00%
2024/11/28426.25526.2026.20-18,010-0.01%
2024/11/2723.126.612426.5026.45-0.97,956-0.01%
2024/11/26227.3800.0027.3027,8180.03%
2024/11/251227.511027.4627.4027,8150.03%
2024/11/22627.971227.7927.70-67,896-0.08%
2024/11/216.128.27428.2528.202.17,8250.03%
2024/11/201428.37728.3928.1077,7460.09%
2024/11/191228.52328.6028.6597,6370.12%
2024/11/181028.521028.3528.2007,5170.00%
2024/11/15928.521028.6428.60-17,431-0.01%
2024/11/14328.221028.3027.90-77,267-0.10%
2024/11/13828.351128.3128.25-37,201-0.04%
2024/11/12327.38328.4728.0507,0560.00%
2024/11/11827.441127.3627.35-36,785-0.04%
2024/11/084626.8100.0026.85466,7190.68%
2024/11/0700.00126.9527.10-16,699-0.01%
2024/11/0600.00226.9527.00-26,695-0.03%
2024/11/04226.5000.0026.2526,7470.03%
2024/11/01826.58326.5526.6556,7790.07%
2024/10/29126.10126.0526.0506,7660.00%
2024/10/28726.3700.0026.3576,7320.10%
2024/10/25126.45126.6026.5506,7270.00%
2024/10/23326.9300.0026.7536,7080.04%
2024/10/2100.005927.2527.40-596,717-0.88%
2024/10/18326.85126.8526.8526,7440.03%
2024/10/16626.58626.8827.0006,7550.00%
2024/10/156.527.025.126.7526.751.46,7480.02%
2024/10/14227.0000.0027.0526,7300.03%
2024/10/11327.07627.0326.90-36,760-0.04%
2024/10/091327.32927.3127.3546,7580.06%
2024/10/08728.43728.0828.0506,7540.00%
2024/10/07828.371228.2628.60-46,748-0.06%
2024/10/042628.692428.8128.8026,8790.03%
2024/10/012829.845329.8629.60-256,650-0.38%
2024/09/3019130.5220230.7829.90-116,457-0.17% 大買/大賣/
2024/09/275429.476629.8630.15-125,422-0.22%
2024/09/262127.66727.6127.45144,9490.28%
2024/09/25526.92727.3627.45-24,867-0.04%
2024/09/24626.75326.7726.7534,8260.06%
2024/09/231.525.7700.0025.901.54,8740.03%
2024/09/2000.00425.6325.60-44,922-0.08%
2024/09/19325.47125.6025.6524,9760.04%
2024/09/18125.7000.0025.6015,0210.02%
2024/09/13125.4500.0025.6015,1730.02%
2024/09/12125.3500.0025.2515,2700.02%
2024/09/11125.3000.0025.3015,3170.02%
2024/09/102225.562225.2025.2005,3780.00%
2024/09/09725.19525.5525.5525,5490.04%
2024/09/063025.503225.6525.65-25,789-0.03%
2024/09/053225.653025.4025.4026,1600.03%
2024/09/043025.652525.6025.6056,9640.07%
2024/09/032227.172326.7626.75-17,106-0.01%
2024/09/02727.3400.0027.0077,4950.09%
2024/08/29127.2000.0027.2018,1470.01%
2024/08/28227.2000.0027.1528,5260.02%
2024/08/27627.20627.3827.4009,2070.00%
2024/08/261427.891027.5927.5049,9450.04%
2024/08/23326.87226.8026.80111,5450.01%
2024/08/21626.55626.8026.80012,4160.00%
2024/08/20126.60126.7026.60012,5150.00%
2024/08/19126.7000.0026.75112,6090.01%
2024/08/1600.00526.9026.90-512,754-0.04%
2024/08/15127.00127.1027.00012,8360.00%
2024/08/13226.2300.0026.35213,2720.02%
2024/08/121026.191026.3026.30013,6230.00%
2024/08/0900.00225.8525.80-214,036-0.01%
2024/08/07725.32525.4526.25216,4110.01%
2024/08/061224.91624.9224.90616,9790.04%
2024/08/051525.031924.6424.60-417,325-0.02%
2024/08/021327.09827.1826.80518,5790.03%
2024/08/0100.00227.2027.50-218,686-0.01%
2024/07/31626.6400.0026.60618,7380.03%
2024/07/29126.0000.0025.80118,7970.01%
2024/07/26226.10226.4026.40018,8690.00%
2024/07/23226.55326.4026.65-119,144-0.01%
2024/07/191726.622126.4826.50-419,319-0.02%
2024/07/18526.9500.0026.90519,3350.03%
2024/07/171127.092.126.9226.908.919,3960.05%
2024/07/161327.2200.0027.201319,8410.07%
2024/07/15827.121027.1027.10-220,528-0.01%
2024/07/125.127.26627.3527.45-0.920,5150.00%
2024/07/11327.80128.1027.55220,5160.01%
2024/07/101727.721627.8427.75120,5850.00%
2024/07/09828.048.228.1628.20-0.220,6480.00%
2024/07/084829.1720.428.4128.4027.620,8040.13%
2024/07/051730.891530.8130.80220,8450.01%
2024/07/0439.131.342631.3031.3013.120,8110.06%
2024/07/031531.841832.2532.35-320,741-0.01%
2024/07/025.331.281831.5931.70-12.720,513-0.06%
2024/07/011730.541330.2330.15420,1860.02%
2024/06/2822.230.952130.7230.601.220,1220.01%
2024/06/271730.912231.3731.45-519,994-0.03%
2024/06/262230.792130.5830.55119,8320.01%
2024/06/252130.552530.9231.05-419,794-0.02%
2024/06/241330.671130.6030.60219,7370.01%
2024/06/211830.66930.6830.65919,7340.05%
2024/06/20230.00330.3230.35-119,652-0.01%
2024/06/192130.111529.9229.85619,6310.03%
2024/06/181530.2522.230.3130.30-7.219,559-0.04%
2024/06/171630.571230.5030.45419,5610.02%
2024/06/141531.051130.8430.80419,5880.02%
2024/06/1313.530.631930.9631.10-5.519,422-0.03%
2024/06/125230.2744.429.9830.007.619,2760.04%
2024/06/1134.232.203132.1631.653.218,9320.02%
2024/06/072931.652631.9031.60318,1650.02%
2024/06/0636.231.993631.8631.850.218,0100.00%
2024/06/0523.332.171732.1532.106.317,7250.04%
2024/06/0423.331.241431.0831.059.317,2950.05%
2024/06/034132.125532.1031.95-1417,224-0.08%
2024/05/3165.133.295933.2432.706.117,0180.04%
2024/05/3081.133.045733.5933.1524.116,5980.15%
2024/05/2990.133.3984.733.6832.805.415,9900.03%
2024/05/284.230.6611.431.6132.20-7.214,362-0.05%
2024/05/271329.07829.3029.30514,0790.04%
2024/05/24728.39628.6128.60113,9930.01%
2024/05/231228.41728.0028.00514,0750.04%
2024/05/226.228.281828.7228.95-11.814,147-0.08%
2024/05/212928.442828.3428.10114,3000.01%
2024/05/20928.721128.9628.85-214,832-0.01%
2024/05/173429.192128.8228.701314,9350.09%
2024/05/1610.228.432429.0729.50-13.814,772-0.09%
2024/05/152728.5217.328.6628.459.714,5050.07%
2024/05/143629.3955.229.2329.40-19.214,149-0.14%
2024/05/1322.528.693528.5528.20-12.512,900-0.10%
2024/05/101927.342327.5627.45-411,775-0.03%
2024/05/092327.01327.2226.852011,1940.18%
2024/05/083626.832827.4226.60810,8160.07%
2024/05/07526.02726.2426.15-29,512-0.02%
2024/05/06425.65325.4025.4019,3980.01%
2024/05/03625.98125.9525.9559,3290.05%
2024/05/02225.90325.7025.70-19,303-0.01%
2024/04/309.125.9800.0026.009.19,3130.10%
2024/04/298.426.592126.5326.55-12.69,260-0.14%
2024/04/261726.34526.2726.60129,0170.13%
2024/04/25725.86525.7325.7028,8330.02%
2024/04/24325.45525.8226.15-28,851-0.02%
2024/04/23825.92626.0325.9028,8430.02%
2024/04/2213.526.7800.0026.0013.58,8120.15%
2024/04/194.126.85426.4126.600.18,3580.00%
2024/04/18125.1500.0025.1517,7400.01%
2024/04/17225.50225.4025.3007,8060.00%
2024/04/16125.30225.1525.25-17,912-0.01%
2024/04/15126.30626.5126.40-58,024-0.06%
2024/04/126.126.02426.4026.352.18,0640.03%
2024/04/11126.10126.1526.1008,2640.00%
2024/04/1000.00225.0524.95-28,698-0.02%
2024/04/09124.95224.9324.95-18,859-0.01%
2024/04/08323.70323.9024.1008,9690.00%
2024/04/03323.90323.9023.9009,0070.00%
2024/04/02124.15124.1024.1009,0650.00%
2024/03/29424.05324.0524.0519,2910.01%
2024/03/27124.4000.0024.3519,6890.01%
2024/03/26524.30824.5924.40-39,921-0.03%
2024/03/25125.001725.1625.15-1610,016-0.16%
2024/03/2200.00325.0525.10-310,281-0.03%
2024/03/21325.202124.9524.95-1810,763-0.17%
2024/03/20425.2800.0025.10410,9170.04%
2024/03/19225.601225.6025.70-1011,173-0.09%
2024/03/18224.6500.0024.70211,5850.02%
2024/03/151524.537.824.5324.557.312,0380.06%
2024/03/14125.5000.0025.15112,8820.01%
2024/03/13225.452225.3725.35-2014,522-0.14%
2024/03/121026.06925.9425.95115,3240.01%
2024/03/111226.302226.3926.35-1017,041-0.06%
2024/03/082225.571525.3825.35719,2160.04%
2024/03/07325.6300.0025.50319,9210.02%
2024/03/061626.709.126.2126.356.920,3980.03%
2024/03/0528.827.29727.1327.1521.820,5070.11%
2024/03/042626.991227.0127.001420,4360.07%
2024/03/011027.28527.1927.20520,8740.02%
2024/02/293427.673127.7227.65321,0120.01%
2024/02/271027.021126.9927.05-120,6830.00%
2024/02/26827.561327.4027.40-520,529-0.02%
2024/02/237.327.12727.3027.250.320,3500.00%
2024/02/22427.43827.5827.10-420,186-0.02%
2024/02/21328.031527.8527.50-1219,912-0.06%
2024/02/20326.221226.3526.60-919,353-0.05%
2024/02/1900.00825.7325.80-819,125-0.04%
2024/02/1600.00824.5124.65-818,996-0.04%
2024/02/1500.00523.2724.05-518,938-0.03%
2024/02/05322.70422.6922.65-118,889-0.01%
2024/01/31823.04822.9122.90018,9790.00%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音