台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    267
  • 產業
    上市 航運類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞航 (2630)籌碼相關-富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21230.1000.0030.1526980.29%
2024/11/2000.000.130.3030.10-0.1701-0.01%
2024/11/18130.705.130.0530.00-4.1702-0.59%
2024/11/135.631.21531.1531.100.67000.09%
2024/10/24133.5000.0033.0017690.13%
2024/10/22133.25133.8033.8007870.00%
2024/10/2100.00332.9032.90-3796-0.38%
2024/10/16133.1000.0032.8519040.11%
2024/10/15133.0000.0032.8019150.11%
2024/10/14234.1800.0033.4029230.22%
2024/09/2600.00135.7535.35-1988-0.10%
2024/09/25235.60135.1035.8519810.10%
2024/09/24335.60235.1035.8519410.11%
2024/09/23034.10132.9033.90-1860-0.11%
2024/09/18532.60532.0531.9508480.00%
2024/09/13532.10531.9532.0009010.00%
2024/09/12531.90531.9031.8009180.00%
2024/09/0500.000.332.3531.60-0.3967-0.03%
2024/08/290.334.8200.0034.800.31,0610.03%
2024/08/22532.70632.7032.65-11,134-0.09%
2024/08/21132.7500.0032.6511,1700.09%
2024/08/02833.6000.0033.5582,5640.31%
2024/07/29133.20233.3033.30-12,734-0.04%
2024/07/26134.60134.4034.4002,7850.00%
2024/07/2300.00135.3535.35-12,867-0.03%
2024/07/2200.00134.3034.15-12,962-0.03%
2024/07/191335.461135.4835.3023,1000.06%
2024/07/182.237.4100.0036.302.23,1590.07%
2024/07/1700.001736.0236.10-173,183-0.53%
2024/07/161535.40236.0035.30133,3310.39%
2024/07/10537.20536.8036.8005,0820.00%
2024/07/092137.3000.0036.90215,5800.38%
2024/07/081238.0700.0037.95125,6620.21%
2024/07/051138.1700.0038.25116,3310.17%
2024/07/042238.502039.0538.4026,4680.03%
2024/07/031138.05138.2538.15106,5370.15%
2024/07/023038.6800.0038.40306,5440.46%
2024/06/28138.90138.9038.9006,6040.00%
2024/06/27138.70139.9038.8506,6850.00%
2024/06/26139.0000.0039.0016,7110.01%
2024/06/2000.003139.6239.55-317,203-0.43%
2024/06/193038.7800.0038.60307,2660.41%
2024/06/18639.18638.9539.0507,2580.00%
2024/06/17639.461039.1939.30-47,256-0.06%
2024/06/14538.86639.0839.00-17,272-0.01%
2024/06/131138.81738.9638.8547,2640.06%
2024/06/12338.88339.1738.8507,2610.00%
2024/06/11240.2300.0039.5527,2480.03%
2024/06/07140.5000.0040.4017,2350.01%
2024/06/0600.00540.7040.80-57,224-0.07%
2024/06/05140.30141.0540.5007,2030.00%
2024/06/04240.2000.0039.9027,1960.03%
2024/06/03139.80340.0040.00-27,196-0.03%
2024/05/31240.601.140.3940.000.97,1850.01%
2024/05/30240.65240.7540.1507,1730.00%
2024/05/29241.05340.8340.75-17,166-0.01%
2024/05/27441.71541.7541.60-17,112-0.01%
2024/05/241542.0800.0041.90157,0880.21%
2024/05/2312.143.544443.8242.95-31.97,048-0.45%
2024/05/222341.72241.4541.45216,7580.31%
2024/05/213042.60442.7042.55266,7220.39%
2024/05/201142.96242.4541.8096,6100.14%
2024/05/17442.85343.4342.7516,5150.02%
2024/05/16943.041142.9842.80-26,404-0.03%
2024/05/152143.801543.1143.7066,3490.09%
2024/05/14940.943440.9843.35-256,075-0.41%
2024/05/101340.242340.3540.35-105,890-0.17%
2024/05/091340.974840.8440.90-355,842-0.60%
2024/05/08340.77640.8240.85-35,804-0.05%
2024/05/07641.52741.2241.15-15,765-0.02%
2024/05/0600.001141.9641.85-115,730-0.19%
2024/05/02142.50442.9943.20-35,650-0.05%
2024/04/308243.382342.9142.90595,6171.05%
2024/04/29844.641044.7844.60-25,557-0.04%
2024/04/26345.07145.2045.0025,4840.04%
2024/04/251145.071345.2144.95-25,386-0.04%
2024/04/23943.873543.3443.90-265,205-0.50%
2024/04/224144.681544.2242.35265,1580.50%
2024/04/197745.3010245.3244.95-255,268-0.47% 大賣/
2024/04/182645.186945.1044.50-435,189-0.83%
2024/04/178843.935043.7844.55384,9670.76%
2024/04/169245.5316144.5543.70-695,048-1.37% 大賣/
2024/04/157642.526144.0544.60154,1410.36%
2024/04/125439.735739.9440.55-33,749-0.08%
2024/04/1111841.365041.0340.80683,6841.85% 大買/
2024/04/10539.90340.8540.8523,0140.07%
2024/04/09136.00137.1537.1502,9000.00%
2024/04/03436.39336.1036.0512,8670.03%
2024/04/02637.27237.2537.3042,8470.14%
2024/04/01637.501637.7537.65-102,839-0.35%
2024/03/29236.7500.0036.8022,7730.07%
2024/03/281937.9200.0037.65192,7450.69%
2024/03/27737.24537.6137.5022,5820.08%
2024/03/26234.45235.3535.0002,4410.00%
2024/03/25234.55235.4034.5002,3990.00%
2024/03/22235.8500.0035.6022,3820.08%
2024/03/15133.0500.0032.8012,5320.04%
2024/03/14233.03232.9032.9002,5680.00%
2024/03/13133.0000.0032.9012,5860.04%
2024/03/11232.9000.0032.8022,6870.07%
2024/03/0700.00532.5532.45-52,890-0.17%
2024/03/01133.45133.5033.4003,0870.00%
2024/02/26133.5000.0034.2013,7050.03%
2024/02/23333.02133.4532.8523,7120.05%
2024/02/22133.60533.3733.35-43,725-0.11%
2024/02/21134.05133.8533.8003,7320.00%
2024/02/20134.15133.8033.8003,7900.00%
2024/02/19334.75334.3534.3503,8290.00%
2024/02/15233.48233.7533.6503,9590.00%
2024/02/0200.00534.5534.60-53,965-0.13%
2024/02/01335.23435.1935.15-13,975-0.03%
2024/01/30235.80335.4335.20-14,000-0.02%
2024/01/26535.250.135.8035.204.94,0700.12%
2024/01/25236.10235.8035.8004,0870.00%
2024/01/2400.00136.2036.25-14,102-0.02%
2024/01/23136.10235.9536.10-14,114-0.02%
2024/01/22136.00135.9535.8004,1260.00%
2024/01/18236.23536.0236.15-34,278-0.07%
2024/01/17236.55235.9535.8504,3140.00%
2024/01/16236.93236.8036.8004,3040.00%
2024/01/15738.45639.0637.5014,2840.02%
2024/01/122138.383038.5338.50-94,041-0.22%
2024/01/11437.36937.2837.45-53,835-0.13%
2024/01/102337.711938.1136.7043,8080.11%
2024/01/09437.00536.5436.30-13,495-0.03%
2024/01/08438.03438.0637.1503,5080.00%
2024/01/05137.00237.5838.00-13,420-0.03%
2024/01/04137.1500.0037.0013,4250.03%
2024/01/031037.46837.0137.1023,6200.06%
2024/01/02137.50138.0038.1003,6180.00%
2023/12/29137.15137.5537.5003,5890.00%
2023/12/28237.18237.4537.0503,5880.00%
2023/12/27237.28237.1037.1003,5950.00%
2023/12/26437.81437.5037.5003,5900.00%
2023/12/25437.11437.3937.6503,5830.00%
2023/12/22437.18437.0036.9003,5770.00%
2023/12/211037.991037.1637.1003,5940.00%
2023/12/20236.30336.4736.55-13,546-0.03%
2023/12/19836.59736.1536.1513,6620.03%
2023/12/18337.63337.5037.3003,6880.00%
2023/12/15437.41637.7337.40-23,722-0.05%
2023/12/141237.634537.3337.05-333,790-0.87%
2023/12/132037.67937.3637.60113,8970.28%
2023/12/12236.80238.0537.9003,9840.00%
2023/12/11736.88836.5036.50-14,081-0.02%
2023/12/081037.34437.2537.5064,3340.14%
2023/12/07237.25238.1037.1004,8330.00%
2023/12/061337.23637.0637.0075,2310.13%
2023/12/054237.941238.2137.45305,6050.54%
2023/12/04437.14437.5537.6005,6340.00%
2023/12/01236.65237.0536.8005,5300.00%
2023/11/301036.791036.4036.4005,5370.00%
2023/11/291637.331737.1837.10-15,568-0.02%
2023/11/281237.381137.2037.2015,6270.02%
2023/11/271438.861038.3838.3545,7400.07%
2023/11/24235.10235.9037.6505,5710.00%
2023/11/23234.05234.4034.2505,8820.00%
2023/11/22834.60334.2234.2056,1980.08%
2023/11/21734.90935.1234.85-26,465-0.03%
2023/11/20535.22535.1635.1506,5720.00%
2023/11/17435.25435.5535.2006,7140.00%
2023/11/16135.15135.4535.6006,6780.00%
2023/11/15535.25634.8834.90-16,663-0.02%
2023/11/14133.65133.5533.6506,5930.00%
2023/11/09132.6500.0032.6516,6480.02%
2023/11/08132.90133.1033.1506,6800.00%
2023/11/07533.60532.9032.9006,7380.00%
2023/11/06233.43333.6033.60-16,790-0.01%
2023/11/0200.00331.7532.00-36,960-0.04%
2023/10/31132.80231.4531.50-17,282-0.01%
2023/10/30632.36332.7032.2037,3030.04%
2023/10/27733.38532.6032.6027,3320.03%
2023/10/26334.00434.6033.55-17,347-0.01%
2023/10/25432.90432.4532.4507,2530.00%
2023/10/2000.00631.9531.95-67,300-0.08%
2023/10/18533.99833.2633.35-37,629-0.04%
2023/10/17335.38134.9034.9027,7360.03%
2023/10/16337.0500.0035.9037,7470.04%
2023/10/13237.30237.2037.2007,7720.00%
2023/10/122037.981737.9237.6537,7910.04%
2023/10/111638.94638.5138.20107,8150.13%
2023/10/06137.3000.0037.1517,6660.01%
2023/10/04137.00237.2537.25-17,711-0.01%
2023/10/03437.56237.3037.1027,7320.03%
2023/10/02237.63237.8038.2007,7700.00%
2023/09/28237.75337.4037.40-17,847-0.01%
2023/09/27337.58737.5337.55-47,889-0.05%
2023/09/261438.581337.8137.7517,9350.01%
2023/09/25438.78439.5039.0007,9600.00%
2023/09/22738.35738.5138.7007,9370.00%
2023/09/211037.851336.9936.85-37,893-0.04%
2023/09/20639.60438.6338.7028,0270.02%
2023/09/191840.341939.8839.65-18,066-0.01%
2023/09/18940.87941.4440.7008,0140.00%
2023/09/153341.301940.4640.15147,9460.18%
2023/09/144142.291641.3541.20257,8930.32%
2023/09/132643.412542.9142.9017,9890.01%
2023/09/125543.375143.6043.7547,8110.05%
2023/09/113042.6531.642.6542.00-1.67,455-0.02%
2023/09/08338.021139.7440.45-87,272-0.11%
2023/09/07936.62737.0436.9027,0410.03%
2023/09/06436.06435.8035.8007,2940.00%
2023/09/05736.44536.0036.0028,1050.02%
2023/09/04737.14736.5036.5008,1480.00%
2023/09/012138.152437.7937.60-38,295-0.04%
2023/08/311638.111738.0638.05-18,315-0.01%
2023/08/301838.701538.1137.8038,4240.04%
2023/08/29537.00637.8238.35-18,443-0.01%
2023/08/28336.223.137.0337.65-0.18,5460.00%
2023/08/257.134.27634.6434.251.18,4710.01%
2023/08/24633.02633.5033.2008,2900.00%
2023/08/23332.73133.5032.2028,3700.02%
2023/08/22331.4200.0031.1038,4990.04%
2023/08/21232.20231.9031.9009,3120.00%
2023/08/15333.40333.0033.00010,0200.00%
2023/08/1400.00332.9533.05-310,332-0.03%
2023/08/11634.15933.9833.95-310,487-0.03%
2023/08/10535.08634.3334.35-110,485-0.01%
2023/08/09935.68635.3835.35310,4720.03%
2023/08/081436.03736.0835.90710,5090.07%
2023/08/07235.051735.5035.30-1510,600-0.14%
2023/08/04438.9000.0038.90410,4390.04%
2023/08/02744.49643.1043.20110,4800.01%
2023/08/01444.841245.2344.80-810,512-0.08%
2023/07/311145.14645.2844.60510,6490.05%
2023/07/28444.01244.3044.30210,5970.02%
2023/07/27645.63345.7345.45310,6310.03%
2023/07/26545.03245.6044.80310,6500.03%
2023/07/25443.60644.4344.65-210,673-0.02%
2023/07/24345.4800.0043.90310,6620.03%
2023/07/21951.691149.6148.35-210,572-0.02%
2023/07/201445.98847.2349.20610,2880.06%
2023/07/1900.00144.8044.75-110,153-0.01%
2023/07/18145.70245.6545.50-110,125-0.01%
2023/07/17246.90747.1547.10-510,083-0.05%
2023/07/14549.30747.9948.00-210,116-0.02%
2023/07/13147.85148.8048.00010,2570.00%
2023/07/11551.2400.0050.90510,4650.05%
2023/07/10251.45152.5052.00110,5360.01%
2023/07/07252.6500.0052.40210,5210.02%
2023/07/06955.1200.0055.10910,4620.09%
2023/07/05458.3800.0058.00410,3660.04%
2023/07/04459.03259.0059.00210,3050.02%
2023/07/03758.94159.7059.10610,2360.06%
2023/06/30359.804.259.6259.40-1.210,171-0.01%
2023/06/29560.60560.1860.30010,1300.00%
2023/06/28660.6210.260.6860.70-4.210,053-0.04%
2023/06/271559.77458.3058.20119,8700.11%
2023/06/26160.20260.3059.40-19,800-0.01%
2023/06/21362.03261.5061.5019,7450.01%
2023/06/201262.17462.5062.5089,6790.08%
2023/06/19262.05262.6061.7009,5690.00%
2023/06/16462.68360.4060.4019,2720.01%
2023/06/151164.08362.0062.0089,1590.09%
2023/06/14863.49564.7263.2038,9970.03%
2023/06/13560.56661.4360.20-18,717-0.01%
2023/06/121163.181160.9859.1008,5640.00%
2023/06/092360.441760.1461.4068,2130.07%
2023/06/0800.009.758.3958.80-9.77,376-0.13%
2023/06/071050.288.350.6953.501.77,2950.02%
2023/06/061248.93848.6848.7047,1040.06%
2023/06/051648.67948.3348.0076,9790.10%
2023/06/02647.51746.7146.80-16,687-0.01%
2023/06/011447.331247.6647.1026,5090.03%
2023/05/31742.242144.0746.10-145,843-0.24%
2023/05/30843.06841.9341.9505,5760.00%
2023/05/29843.58443.3043.3045,4580.07%
2023/05/26542.813243.0042.05-275,237-0.52%
2023/05/255246.111343.9042.40394,9440.79%
2023/05/241042.2434.342.4444.00-24.34,098-0.59%
2023/05/2300.00140.0040.00-13,558-0.03%
2023/05/2200.001936.2636.40-193,528-0.54%
2023/05/191334.53433.1033.1093,3660.27%
2023/05/184334.433934.7233.9043,2260.12%
2023/05/17731.511832.1633.75-112,881-0.38%
2023/05/16630.69731.2530.70-12,664-0.04%
2023/05/15129.70130.3029.6502,5820.00%
2023/05/12231.6000.0031.5522,5300.08%
2023/05/117131.8721.532.4732.4049.52,4192.05%
2023/05/1000.003.731.1431.45-3.72,140-0.17%
2023/05/08131.8000.0031.5511,8790.05%
2023/05/05333.67733.6533.50-41,802-0.22%
2023/05/0400.00131.0531.45-11,614-0.06%
2023/05/03232.75132.6031.4011,5900.06%
2023/05/0200.002.132.5032.55-2.11,523-0.14%
2023/04/28328.67229.1029.6011,4540.07%
2023/04/2700.00926.9526.95-91,370-0.66%
2023/04/24224.5000.0024.9021,2950.15%
2023/04/21224.7500.0024.4021,2760.16%
2023/04/20924.951.225.2725.007.81,2530.62%
2023/04/1900.00126.4526.60-11,227-0.08%
2023/04/18528.40126.7027.2041,1430.35%
2023/04/17725.6019.625.8826.60-12.6925-1.36%
2023/04/14524.151723.7824.20-12752-1.59%
2023/04/1300.003.121.7822.00-3.1586-0.54%
2023/04/1200.00920.0020.00-9472-1.91%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
亞航 相關文章
亞航 相關影音