亞航 (2630)-富邦-二林券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	82	43.38	23	42.91	42.90	59	5,617	1.05%
2024/04/29	8	44.64	10	44.78	44.60	-2	5,557	-0.04%
2024/04/26	3	45.07	1	45.20	45.00	2	5,484	0.04%
2024/04/25	11	45.07	13	45.21	44.95	-2	5,386	-0.04%
2024/04/23	9	43.87	35	43.34	43.90	-26	5,205	-0.50%
2024/04/22	41	44.68	15	44.22	42.35	26	5,158	0.50%
2024/04/19	77	45.30	102	45.32	44.95	-25	5,268	-0.47%	大賣/
2024/04/18	26	45.18	69	45.10	44.50	-43	5,189	-0.83%
2024/04/17	88	43.93	50	43.78	44.55	38	4,967	0.76%
2024/04/16	92	45.53	161	44.55	43.70	-69	5,048	-1.37%	大賣/
2024/04/15	76	42.52	61	44.05	44.60	15	4,141	0.36%
2024/04/12	54	39.73	57	39.94	40.55	-3	3,749	-0.08%
2024/04/11	118	41.36	50	41.03	40.80	68	3,684	1.85%	大買/
2024/04/10	5	39.90	3	40.85	40.85	2	3,014	0.07%
2024/04/09	1	36.00	1	37.15	37.15	0	2,900	0.00%
2024/04/03	4	36.39	3	36.10	36.05	1	2,867	0.03%
2024/04/02	6	37.27	2	37.25	37.30	4	2,847	0.14%
2024/04/01	6	37.50	16	37.75	37.65	-10	2,839	-0.35%
2024/03/29	2	36.75	0	0.00	36.80	2	2,773	0.07%
2024/03/28	19	37.92	0	0.00	37.65	19	2,745	0.69%
2024/03/27	7	37.24	5	37.61	37.50	2	2,582	0.08%
2024/03/26	2	34.45	2	35.35	35.00	0	2,441	0.00%
2024/03/25	2	34.55	2	35.40	34.50	0	2,399	0.00%
2024/03/22	2	35.85	0	0.00	35.60	2	2,382	0.08%
2024/03/15	1	33.05	0	0.00	32.80	1	2,532	0.04%
2024/03/14	2	33.03	2	32.90	32.90	0	2,568	0.00%
2024/03/13	1	33.00	0	0.00	32.90	1	2,586	0.04%
2024/03/11	2	32.90	0	0.00	32.80	2	2,687	0.07%
2024/03/07	0	0.00	5	32.55	32.45	-5	2,890	-0.17%
2024/03/01	1	33.45	1	33.50	33.40	0	3,087	0.00%
2024/02/26	1	33.50	0	0.00	34.20	1	3,705	0.03%
2024/02/23	3	33.02	1	33.45	32.85	2	3,712	0.05%
2024/02/22	1	33.60	5	33.37	33.35	-4	3,725	-0.11%
2024/02/21	1	34.05	1	33.85	33.80	0	3,732	0.00%
2024/02/20	1	34.15	1	33.80	33.80	0	3,790	0.00%
2024/02/19	3	34.75	3	34.35	34.35	0	3,829	0.00%
2024/02/15	2	33.48	2	33.75	33.65	0	3,959	0.00%
2024/02/02	0	0.00	5	34.55	34.60	-5	3,965	-0.13%
2024/02/01	3	35.23	4	35.19	35.15	-1	3,975	-0.03%
2024/01/30	2	35.80	3	35.43	35.20	-1	4,000	-0.02%
2024/01/26	5	35.25	0.1	35.80	35.20	4.9	4,070	0.12%
2024/01/25	2	36.10	2	35.80	35.80	0	4,087	0.00%
2024/01/24	0	0.00	1	36.20	36.25	-1	4,102	-0.02%
2024/01/23	1	36.10	2	35.95	36.10	-1	4,114	-0.02%
2024/01/22	1	36.00	1	35.95	35.80	0	4,126	0.00%
2024/01/18	2	36.23	5	36.02	36.15	-3	4,278	-0.07%
2024/01/17	2	36.55	2	35.95	35.85	0	4,314	0.00%
2024/01/16	2	36.93	2	36.80	36.80	0	4,304	0.00%
2024/01/15	7	38.45	6	39.06	37.50	1	4,284	0.02%
2024/01/12	21	38.38	30	38.53	38.50	-9	4,041	-0.22%
2024/01/11	4	37.36	9	37.28	37.45	-5	3,835	-0.13%
2024/01/10	23	37.71	19	38.11	36.70	4	3,808	0.11%
2024/01/09	4	37.00	5	36.54	36.30	-1	3,495	-0.03%
2024/01/08	4	38.03	4	38.06	37.15	0	3,508	0.00%
2024/01/05	1	37.00	2	37.58	38.00	-1	3,420	-0.03%
2024/01/04	1	37.15	0	0.00	37.00	1	3,425	0.03%
2024/01/03	10	37.46	8	37.01	37.10	2	3,620	0.06%
2024/01/02	1	37.50	1	38.00	38.10	0	3,618	0.00%
2023/12/29	1	37.15	1	37.55	37.50	0	3,589	0.00%
2023/12/28	2	37.18	2	37.45	37.05	0	3,588	0.00%
2023/12/27	2	37.28	2	37.10	37.10	0	3,595	0.00%
2023/12/26	4	37.81	4	37.50	37.50	0	3,590	0.00%
2023/12/25	4	37.11	4	37.39	37.65	0	3,583	0.00%
2023/12/22	4	37.18	4	37.00	36.90	0	3,577	0.00%
2023/12/21	10	37.99	10	37.16	37.10	0	3,594	0.00%
2023/12/20	2	36.30	3	36.47	36.55	-1	3,546	-0.03%
2023/12/19	8	36.59	7	36.15	36.15	1	3,662	0.03%
2023/12/18	3	37.63	3	37.50	37.30	0	3,688	0.00%
2023/12/15	4	37.41	6	37.73	37.40	-2	3,722	-0.05%
2023/12/14	12	37.63	45	37.33	37.05	-33	3,790	-0.87%
2023/12/13	20	37.67	9	37.36	37.60	11	3,897	0.28%
2023/12/12	2	36.80	2	38.05	37.90	0	3,984	0.00%
2023/12/11	7	36.88	8	36.50	36.50	-1	4,081	-0.02%
2023/12/08	10	37.34	4	37.25	37.50	6	4,334	0.14%
2023/12/07	2	37.25	2	38.10	37.10	0	4,833	0.00%
2023/12/06	13	37.23	6	37.06	37.00	7	5,231	0.13%
2023/12/05	42	37.94	12	38.21	37.45	30	5,605	0.54%
2023/12/04	4	37.14	4	37.55	37.60	0	5,634	0.00%
2023/12/01	2	36.65	2	37.05	36.80	0	5,530	0.00%
2023/11/30	10	36.79	10	36.40	36.40	0	5,537	0.00%
2023/11/29	16	37.33	17	37.18	37.10	-1	5,568	-0.02%
2023/11/28	12	37.38	11	37.20	37.20	1	5,627	0.02%
2023/11/27	14	38.86	10	38.38	38.35	4	5,740	0.07%
2023/11/24	2	35.10	2	35.90	37.65	0	5,571	0.00%
2023/11/23	2	34.05	2	34.40	34.25	0	5,882	0.00%
2023/11/22	8	34.60	3	34.22	34.20	5	6,198	0.08%
2023/11/21	7	34.90	9	35.12	34.85	-2	6,465	-0.03%
2023/11/20	5	35.22	5	35.16	35.15	0	6,572	0.00%
2023/11/17	4	35.25	4	35.55	35.20	0	6,714	0.00%
2023/11/16	1	35.15	1	35.45	35.60	0	6,678	0.00%
2023/11/15	5	35.25	6	34.88	34.90	-1	6,663	-0.02%
2023/11/14	1	33.65	1	33.55	33.65	0	6,593	0.00%
2023/11/09	1	32.65	0	0.00	32.65	1	6,648	0.02%
2023/11/08	1	32.90	1	33.10	33.15	0	6,680	0.00%
2023/11/07	5	33.60	5	32.90	32.90	0	6,738	0.00%
2023/11/06	2	33.43	3	33.60	33.60	-1	6,790	-0.01%
2023/11/02	0	0.00	3	31.75	32.00	-3	6,960	-0.04%
2023/10/31	1	32.80	2	31.45	31.50	-1	7,282	-0.01%
2023/10/30	6	32.36	3	32.70	32.20	3	7,303	0.04%
2023/10/27	7	33.38	5	32.60	32.60	2	7,332	0.03%
2023/10/26	3	34.00	4	34.60	33.55	-1	7,347	-0.01%
2023/10/25	4	32.90	4	32.45	32.45	0	7,253	0.00%
2023/10/20	0	0.00	6	31.95	31.95	-6	7,300	-0.08%
2023/10/18	5	33.99	8	33.26	33.35	-3	7,629	-0.04%
2023/10/17	3	35.38	1	34.90	34.90	2	7,736	0.03%
2023/10/16	3	37.05	0	0.00	35.90	3	7,747	0.04%
2023/10/13	2	37.30	2	37.20	37.20	0	7,772	0.00%
2023/10/12	20	37.98	17	37.92	37.65	3	7,791	0.04%
2023/10/11	16	38.94	6	38.51	38.20	10	7,815	0.13%
2023/10/06	1	37.30	0	0.00	37.15	1	7,666	0.01%
2023/10/04	1	37.00	2	37.25	37.25	-1	7,711	-0.01%
2023/10/03	4	37.56	2	37.30	37.10	2	7,732	0.03%
2023/10/02	2	37.63	2	37.80	38.20	0	7,770	0.00%
2023/09/28	2	37.75	3	37.40	37.40	-1	7,847	-0.01%
2023/09/27	3	37.58	7	37.53	37.55	-4	7,889	-0.05%
2023/09/26	14	38.58	13	37.81	37.75	1	7,935	0.01%
2023/09/25	4	38.78	4	39.50	39.00	0	7,960	0.00%
2023/09/22	7	38.35	7	38.51	38.70	0	7,937	0.00%
2023/09/21	10	37.85	13	36.99	36.85	-3	7,893	-0.04%
2023/09/20	6	39.60	4	38.63	38.70	2	8,027	0.02%
2023/09/19	18	40.34	19	39.88	39.65	-1	8,066	-0.01%
2023/09/18	9	40.87	9	41.44	40.70	0	8,014	0.00%
2023/09/15	33	41.30	19	40.46	40.15	14	7,946	0.18%
2023/09/14	41	42.29	16	41.35	41.20	25	7,893	0.32%
2023/09/13	26	43.41	25	42.91	42.90	1	7,989	0.01%
2023/09/12	55	43.37	51	43.60	43.75	4	7,811	0.05%
2023/09/11	30	42.65	31.6	42.65	42.00	-1.6	7,455	-0.02%
2023/09/08	3	38.02	11	39.74	40.45	-8	7,272	-0.11%
2023/09/07	9	36.62	7	37.04	36.90	2	7,041	0.03%
2023/09/06	4	36.06	4	35.80	35.80	0	7,294	0.00%
2023/09/05	7	36.44	5	36.00	36.00	2	8,105	0.02%
2023/09/04	7	37.14	7	36.50	36.50	0	8,148	0.00%
2023/09/01	21	38.15	24	37.79	37.60	-3	8,295	-0.04%
2023/08/31	16	38.11	17	38.06	38.05	-1	8,315	-0.01%
2023/08/30	18	38.70	15	38.11	37.80	3	8,424	0.04%
2023/08/29	5	37.00	6	37.82	38.35	-1	8,443	-0.01%
2023/08/28	3	36.22	3.1	37.03	37.65	-0.1	8,546	0.00%
2023/08/25	7.1	34.27	6	34.64	34.25	1.1	8,471	0.01%
2023/08/24	6	33.02	6	33.50	33.20	0	8,290	0.00%
2023/08/23	3	32.73	1	33.50	32.20	2	8,370	0.02%
2023/08/22	3	31.42	0	0.00	31.10	3	8,499	0.04%
2023/08/21	2	32.20	2	31.90	31.90	0	9,312	0.00%
2023/08/15	3	33.40	3	33.00	33.00	0	10,020	0.00%
2023/08/14	0	0.00	3	32.95	33.05	-3	10,332	-0.03%
2023/08/11	6	34.15	9	33.98	33.95	-3	10,487	-0.03%
2023/08/10	5	35.08	6	34.33	34.35	-1	10,485	-0.01%
2023/08/09	9	35.68	6	35.38	35.35	3	10,472	0.03%
2023/08/08	14	36.03	7	36.08	35.90	7	10,509	0.07%
2023/08/07	2	35.05	17	35.50	35.30	-15	10,600	-0.14%
2023/08/04	4	38.90	0	0.00	38.90	4	10,439	0.04%
2023/08/02	7	44.49	6	43.10	43.20	1	10,480	0.01%
2023/08/01	4	44.84	12	45.23	44.80	-8	10,512	-0.08%
2023/07/31	11	45.14	6	45.28	44.60	5	10,649	0.05%
2023/07/28	4	44.01	2	44.30	44.30	2	10,597	0.02%
2023/07/27	6	45.63	3	45.73	45.45	3	10,631	0.03%
2023/07/26	5	45.03	2	45.60	44.80	3	10,650	0.03%
2023/07/25	4	43.60	6	44.43	44.65	-2	10,673	-0.02%
2023/07/24	3	45.48	0	0.00	43.90	3	10,662	0.03%
2023/07/21	9	51.69	11	49.61	48.35	-2	10,572	-0.02%
2023/07/20	14	45.98	8	47.23	49.20	6	10,288	0.06%
2023/07/19	0	0.00	1	44.80	44.75	-1	10,153	-0.01%
2023/07/18	1	45.70	2	45.65	45.50	-1	10,125	-0.01%
2023/07/17	2	46.90	7	47.15	47.10	-5	10,083	-0.05%
2023/07/14	5	49.30	7	47.99	48.00	-2	10,116	-0.02%
2023/07/13	1	47.85	1	48.80	48.00	0	10,257	0.00%
2023/07/11	5	51.24	0	0.00	50.90	5	10,465	0.05%
2023/07/10	2	51.45	1	52.50	52.00	1	10,536	0.01%
2023/07/07	2	52.65	0	0.00	52.40	2	10,521	0.02%
2023/07/06	9	55.12	0	0.00	55.10	9	10,462	0.09%
2023/07/05	4	58.38	0	0.00	58.00	4	10,366	0.04%
2023/07/04	4	59.03	2	59.00	59.00	2	10,305	0.02%
2023/07/03	7	58.94	1	59.70	59.10	6	10,236	0.06%
2023/06/30	3	59.80	4.2	59.62	59.40	-1.2	10,171	-0.01%
2023/06/29	5	60.60	5	60.18	60.30	0	10,130	0.00%
2023/06/28	6	60.62	10.2	60.68	60.70	-4.2	10,053	-0.04%
2023/06/27	15	59.77	4	58.30	58.20	11	9,870	0.11%
2023/06/26	1	60.20	2	60.30	59.40	-1	9,800	-0.01%
2023/06/21	3	62.03	2	61.50	61.50	1	9,745	0.01%
2023/06/20	12	62.17	4	62.50	62.50	8	9,679	0.08%
2023/06/19	2	62.05	2	62.60	61.70	0	9,569	0.00%
2023/06/16	4	62.68	3	60.40	60.40	1	9,272	0.01%
2023/06/15	11	64.08	3	62.00	62.00	8	9,159	0.09%
2023/06/14	8	63.49	5	64.72	63.20	3	8,997	0.03%
2023/06/13	5	60.56	6	61.43	60.20	-1	8,717	-0.01%
2023/06/12	11	63.18	11	60.98	59.10	0	8,564	0.00%
2023/06/09	23	60.44	17	60.14	61.40	6	8,213	0.07%
2023/06/08	0	0.00	9.7	58.39	58.80	-9.7	7,376	-0.13%
2023/06/07	10	50.28	8.3	50.69	53.50	1.7	7,295	0.02%
2023/06/06	12	48.93	8	48.68	48.70	4	7,104	0.06%
2023/06/05	16	48.67	9	48.33	48.00	7	6,979	0.10%
2023/06/02	6	47.51	7	46.71	46.80	-1	6,687	-0.01%
2023/06/01	14	47.33	12	47.66	47.10	2	6,509	0.03%
2023/05/31	7	42.24	21	44.07	46.10	-14	5,843	-0.24%
2023/05/30	8	43.06	8	41.93	41.95	0	5,576	0.00%
2023/05/29	8	43.58	4	43.30	43.30	4	5,458	0.07%
2023/05/26	5	42.81	32	43.00	42.05	-27	5,237	-0.52%
2023/05/25	52	46.11	13	43.90	42.40	39	4,944	0.79%
2023/05/24	10	42.24	34.3	42.44	44.00	-24.3	4,098	-0.59%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	0	0.00	19	36.26	36.40	-19	3,528	-0.54%
2023/05/19	13	34.53	4	33.10	33.10	9	3,366	0.27%
2023/05/18	43	34.43	39	34.72	33.90	4	3,226	0.12%
2023/05/17	7	31.51	18	32.16	33.75	-11	2,881	-0.38%
2023/05/16	6	30.69	7	31.25	30.70	-1	2,664	-0.04%
2023/05/15	1	29.70	1	30.30	29.65	0	2,582	0.00%
2023/05/12	2	31.60	0	0.00	31.55	2	2,530	0.08%
2023/05/11	71	31.87	21.5	32.47	32.40	49.5	2,419	2.05%
2023/05/10	0	0.00	3.7	31.14	31.45	-3.7	2,140	-0.17%
2023/05/08	1	31.80	0	0.00	31.55	1	1,879	0.05%
2023/05/05	3	33.67	7	33.65	33.50	-4	1,802	-0.22%
2023/05/04	0	0.00	1	31.05	31.45	-1	1,614	-0.06%
2023/05/03	2	32.75	1	32.60	31.40	1	1,590	0.06%
2023/05/02	0	0.00	2.1	32.50	32.55	-2.1	1,523	-0.14%
2023/04/28	3	28.67	2	29.10	29.60	1	1,454	0.07%
2023/04/27	0	0.00	9	26.95	26.95	-9	1,370	-0.66%
2023/04/24	2	24.50	0	0.00	24.90	2	1,295	0.15%
2023/04/21	2	24.75	0	0.00	24.40	2	1,276	0.16%
2023/04/20	9	24.95	1.2	25.27	25.00	7.8	1,253	0.62%
2023/04/19	0	0.00	1	26.45	26.60	-1	1,227	-0.08%
2023/04/18	5	28.40	1	26.70	27.20	4	1,143	0.35%
2023/04/17	7	25.60	19.6	25.88	26.60	-12.6	925	-1.36%
2023/04/14	5	24.15	17	23.78	24.20	-12	752	-1.59%
2023/04/13	0	0.00	3.1	21.78	22.00	-3.1	586	-0.54%
2023/04/12	0	0.00	9	20.00	20.00	-9	472	-1.91%