漢翔 (2634)-富邦-二林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
1,943張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	44.20	0	0.00	44.05	2	3,610	0.06%
2025/02/24	3	44.88	0	0.00	44.75	3	3,813	0.08%
2025/02/21	0	0.00	19	44.76	45.15	-19	3,924	-0.48%
2025/02/20	5	44.20	18	44.37	44.35	-13	4,022	-0.32%
2025/02/19	8	43.81	5	43.90	44.00	3	4,106	0.07%
2025/02/18	28	43.88	10	44.18	43.75	18	4,153	0.43%
2025/02/17	22.1	43.86	15	43.86	43.90	7.1	4,171	0.17%
2025/02/14	2	45.30	7	45.33	45.45	-5	4,040	-0.12%
2025/02/13	2	44.18	0	0.00	44.25	2	4,028	0.05%
2025/02/11	3	44.10	0	0.00	44.05	3	4,101	0.07%
2025/02/10	0	43.85	0	0.00	44.30	0	4,226	0.00%
2025/02/07	0	0.00	1	45.50	45.35	-1	4,207	-0.02%
2025/02/06	0	0.00	2	45.55	45.75	-2	4,198	-0.05%
2025/02/04	5	44.87	0	0.00	44.55	5	4,161	0.12%
2025/01/21	0	0.00	1	45.10	45.25	-1	4,154	-0.02%
2025/01/17	0	0.00	5	44.60	44.70	-5	4,183	-0.12%
2025/01/16	1	45.00	6	44.90	45.00	-5	4,199	-0.12%
2025/01/15	0	0.00	1	44.50	44.10	-1	4,164	-0.02%
2025/01/10	3	42.83	0	0.00	43.05	3	4,163	0.07%
2025/01/09	2	43.03	0	0.00	42.80	2	4,182	0.05%
2025/01/08	12	43.93	5	43.60	43.80	7	4,171	0.17%
2025/01/07	8	44.21	5	43.90	43.90	3	4,251	0.07%
2025/01/03	5	44.75	5	44.50	44.55	0	4,301	0.00%
2024/12/31	2	45.70	3	45.70	44.85	-1	4,271	-0.02%
2024/12/30	14.1	45.41	15.2	45.65	45.20	-1.1	4,120	-0.03%
2024/12/26	0	0.00	5	44.26	44.05	-5	3,898	-0.13%
2024/12/24	1	44.00	14	44.12	44.00	-13	3,928	-0.33%
2024/12/23	0	0.00	3	43.60	43.70	-3	3,943	-0.08%
2024/12/19	3	42.65	0	0.00	43.15	3	4,120	0.07%
2024/12/17	0	0.00	2	43.35	43.65	-2	4,102	-0.05%
2024/12/13	5.2	42.61	0	0.00	42.60	5.2	4,085	0.13%
2024/12/12	6	43.30	3	43.30	43.30	3	4,074	0.07%
2024/12/11	1	44.70	1	43.70	43.55	0	4,101	0.00%
2024/12/05	0	0.00	1	43.80	43.40	-1	3,988	-0.03%
2024/12/03	0	0.00	5	44.00	43.65	-5	4,043	-0.12%
2024/12/02	1	43.60	5	43.83	43.70	-4	4,038	-0.10%
2024/11/28	6	43.55	0	0.00	43.30	6	3,985	0.15%
2024/11/27	10	44.82	0	0.00	44.10	10	3,960	0.25%
2024/11/26	1	45.20	0.1	45.35	45.05	0.9	3,933	0.02%
2024/11/25	0	0.00	4	45.19	44.85	-4	3,811	-0.10%
2024/11/22	0	0.00	2	44.90	44.75	-2	3,776	-0.05%
2024/11/19	0	0.00	3	44.20	44.05	-3	3,494	-0.09%
2024/11/18	1	42.65	3	42.70	43.25	-2	3,348	-0.06%
2024/11/14	5	44.44	0	0.00	43.50	5	3,193	0.16%
2024/11/13	0	0.00	4	45.00	44.90	-4	3,139	-0.13%
2024/11/12	4	45.38	0	0.00	45.15	4	3,147	0.13%
2024/11/07	0	0.00	13	47.47	46.25	-13	3,113	-0.42%
2024/11/06	1	44.80	4	45.10	45.75	-3	3,015	-0.10%
2024/11/05	4	45.03	0	0.00	45.05	4	3,031	0.13%
2024/10/29	3	44.95	2	44.55	44.55	1	3,412	0.03%
2024/10/25	2	45.45	0	0.00	45.30	2	3,430	0.06%
2024/10/24	3	45.55	5	45.60	45.50	-2	3,457	-0.06%
2024/10/23	16	45.93	0	0.00	46.00	16	3,577	0.45%
2024/10/22	5	45.75	5	45.80	45.70	0	3,702	0.00%
2024/10/21	1	45.65	0	0.00	45.60	1	3,733	0.03%
2024/10/18	2.1	45.81	0	0.00	45.70	2.1	3,766	0.06%
2024/10/16	1	45.65	2	45.73	45.60	-1	4,145	-0.02%
2024/10/15	0	0.00	11	46.23	45.55	-11	4,153	-0.26%
2024/10/14	21	45.86	5	45.85	45.65	16	4,168	0.38%
2024/10/11	3	45.80	0	0.00	45.75	3	4,103	0.07%
2024/10/09	3.2	46.38	11	46.46	46.10	-7.8	4,101	-0.19%
2024/10/08	10	47.20	0	0.00	47.00	10	4,098	0.24%
2024/10/01	3	48.20	0	0.00	48.00	3	4,347	0.07%
2024/09/30	0	0.00	2	48.50	48.20	-2	4,406	-0.05%
2024/09/24	8.1	49.40	7	49.74	49.30	1.1	4,525	0.02%
2024/09/23	0	0.00	2.3	49.18	48.90	-2.3	4,484	-0.05%
2024/09/18	0	0.00	5	48.20	47.25	-5	4,607	-0.11%
2024/09/13	0	0.00	1	47.60	47.85	-1	4,823	-0.02%
2024/09/12	0	0.00	1	46.50	46.70	-1	4,906	-0.02%
2024/09/11	1	45.60	1	45.95	45.30	0	4,904	0.00%
2024/09/10	0.2	46.30	0	0.00	45.55	0.2	4,928	0.00%
2024/09/09	0	0.00	0.1	45.70	46.55	-0.1	4,935	0.00%
2024/09/06	0	0.00	2.2	46.41	46.35	-2.2	4,925	-0.04%
2024/09/04	7	47.36	0	0.00	47.05	7	5,011	0.14%
2024/08/30	0.1	49.85	0	0.00	49.60	0.1	5,217	0.00%
2024/08/28	0	0.00	1	49.95	50.50	-1	5,318	-0.02%
2024/08/27	0	0.00	1	50.40	50.30	-1	5,349	-0.02%
2024/08/26	2	50.65	0	0.00	50.90	2	5,433	0.04%
2024/08/23	0	0.00	1	49.60	50.20	-1	5,568	-0.02%
2024/08/22	1	49.60	1	49.05	49.45	0	5,620	0.00%
2024/08/20	0	0.00	1	48.65	49.15	-1	5,881	-0.02%
2024/08/16	1	48.55	1	48.90	48.50	0	6,838	0.00%
2024/08/14	2	48.50	0	0.00	48.40	2	7,745	0.03%
2024/08/13	0	0.00	1	48.20	48.85	-1	8,060	-0.01%
2024/08/12	4	48.75	4	48.68	48.55	0	8,141	0.00%
2024/08/09	5	47.88	0	0.00	47.50	5	8,433	0.06%
2024/08/08	3	47.78	1	48.00	47.70	2	8,739	0.02%
2024/08/07	1	47.95	4	47.78	48.30	-3	8,860	-0.03%
2024/08/06	1	46.00	0	0.00	46.00	1	8,879	0.01%
2024/08/05	1	45.50	0.5	45.60	45.50	0.5	8,924	0.01%
2024/08/02	4	51.00	0	0.00	50.50	4	9,074	0.04%
2024/08/01	2	52.50	14	52.47	52.20	-12	9,131	-0.13%
2024/07/29	1	52.40	1	52.40	51.50	0	9,520	0.00%
2024/07/26	1	52.60	2	52.85	52.60	-1	9,609	-0.01%
2024/07/23	18	52.42	2	52.00	52.60	16	9,645	0.17%
2024/07/22	2	50.40	0	0.00	50.30	2	9,727	0.02%
2024/07/19	1	51.80	1	51.10	51.00	0	9,936	0.00%
2024/07/18	9	53.66	9	52.88	52.30	0	10,277	0.00%
2024/07/17	0	0.00	3	52.60	52.40	-3	10,185	-0.03%
2024/07/16	0	0.00	2	51.05	51.10	-2	10,579	-0.02%
2024/07/15	4	51.00	0	0.00	50.50	4	11,283	0.04%
2024/07/11	1	51.80	0.4	52.00	51.60	0.6	12,153	0.00%
2024/07/10	1	51.70	3	52.00	51.90	-2	12,949	-0.02%
2024/07/09	1	52.40	2	52.50	52.30	-1	14,141	-0.01%
2024/07/08	0	0.00	6.5	54.35	53.60	-6.5	14,343	-0.05%
2024/07/05	0	0.00	8	53.74	54.00	-8	14,675	-0.05%
2024/07/04	0	0.00	5	53.56	53.70	-5	15,635	-0.03%
2024/07/02	3.4	53.60	0	0.00	53.70	3.4	16,582	0.02%
2024/07/01	0	0.00	4	53.88	54.00	-4	16,694	-0.02%
2024/06/28	0	0.00	10	53.60	53.40	-10	16,832	-0.06%
2024/06/27	0	0.00	1	53.20	53.70	-1	17,152	-0.01%
2024/06/26	1	52.90	10	52.90	53.40	-9	17,284	-0.05%
2024/06/25	1	51.50	0	0.00	52.90	1	17,870	0.01%
2024/06/24	24	52.32	3	52.00	52.10	21	18,505	0.11%
2024/06/20	2	53.20	0	0.00	52.70	2	18,527	0.01%
2024/06/19	0	0.00	5	52.82	52.10	-5	18,615	-0.03%
2024/06/17	1	52.80	0	0.00	52.90	1	18,590	0.01%
2024/06/13	0	0.00	1	52.90	53.10	-1	18,606	-0.01%
2024/06/12	1	53.00	3	52.53	52.60	-2	18,670	-0.01%
2024/06/11	5	53.58	0	0.00	53.00	5	18,674	0.03%
2024/06/07	3.5	54.55	4	54.33	54.60	-0.5	18,620	0.00%
2024/06/06	3	53.60	3	54.00	54.00	0	18,568	0.00%
2024/06/05	2	53.80	2	53.90	53.80	0	18,528	0.00%
2024/06/04	0	0.00	3	53.77	53.50	-3	18,607	-0.02%
2024/06/03	3	53.40	0	0.00	53.10	3	18,623	0.02%
2024/05/31	2	53.30	1	53.30	52.90	1	18,623	0.01%
2024/05/30	6	53.38	5.2	53.36	52.90	0.8	18,607	0.00%
2024/05/29	13.2	54.53	10	54.08	54.00	3.2	18,554	0.02%
2024/05/28	0	0.00	5	55.80	55.40	-5	18,412	-0.03%
2024/05/27	1.2	55.87	1	56.10	55.80	0.2	18,383	0.00%
2024/05/24	5	55.40	2	55.70	55.90	3	18,324	0.02%
2024/05/23	15.1	56.89	36	56.70	56.30	-20.9	18,221	-0.11%
2024/05/22	14	55.21	1	55.00	54.60	13	17,613	0.07%
2024/05/21	1	55.90	0	0.00	55.90	1	17,365	0.01%
2024/05/20	10	57.10	21	57.80	57.00	-11	17,119	-0.06%
2024/05/17	12.1	57.20	5	57.26	57.40	7.1	16,493	0.04%
2024/05/16	0	0.00	1	55.70	55.70	-1	16,178	-0.01%
2024/05/15	15	57.65	20.1	56.52	55.70	-5.1	16,108	-0.03%
2024/05/14	16.2	55.60	6.2	55.77	56.30	10	15,840	0.06%
2024/05/13	8	53.51	3	53.30	53.30	5	15,566	0.03%
2024/05/10	6.2	53.95	6	54.45	54.50	0.2	15,519	0.00%
2024/05/09	9	54.28	7	54.59	53.80	2	15,501	0.01%
2024/05/08	6	53.88	29	54.05	54.50	-23	15,444	-0.15%
2024/05/07	3	55.23	0	0.00	55.70	3	15,150	0.02%
2024/05/06	2	55.80	9.2	55.62	56.00	-7.2	15,052	-0.05%
2024/05/03	13	57.05	5	58.20	56.80	8	14,897	0.05%
2024/05/02	6	57.42	7	57.73	57.90	-1	14,767	-0.01%
2024/04/30	6	57.03	2	57.90	57.20	4	14,617	0.03%
2024/04/29	0	0.00	6	57.80	57.80	-6	14,483	-0.04%
2024/04/26	2	57.30	2.5	57.78	57.70	-0.5	14,327	0.00%
2024/04/25	12	58.18	18	57.81	57.30	-6	14,138	-0.04%
2024/04/24	4	57.63	4.1	57.60	57.10	-0.1	13,958	0.00%
2024/04/23	3	57.03	2.1	58.23	57.80	0.9	13,656	0.01%
2024/04/22	10	57.29	8	57.88	56.10	2	13,472	0.01%
2024/04/19	18	58.41	21.2	58.45	57.60	-3.2	13,470	-0.02%
2024/04/18	22.2	57.74	92	58.36	58.70	-69.8	12,973	-0.54%
2024/04/17	33	56.13	14	56.16	55.80	19	12,495	0.15%
2024/04/16	24	56.92	17.1	55.90	55.40	6.9	12,617	0.05%
2024/04/15	61.4	58.31	22	58.76	58.00	39.4	12,092	0.33%
2024/04/12	4	56.15	11.2	56.65	56.80	-7.2	11,131	-0.06%
2024/04/11	11	56.94	13	56.58	55.80	-2	11,010	-0.02%
2024/04/10	20	57.31	4.1	57.12	56.80	15.9	10,635	0.15%
2024/04/09	11	55.67	18	55.93	57.50	-7	9,678	-0.07%
2024/04/08	0	0.00	2	52.90	53.00	-2	8,809	-0.02%
2024/04/03	1	53.60	0	0.00	53.70	1	8,809	0.01%
2024/04/02	2	54.00	13	53.86	54.30	-11	8,725	-0.13%
2024/04/01	3.1	53.81	17	53.98	54.40	-13.9	8,554	-0.16%
2024/03/29	3	52.20	4.2	52.61	52.60	-1.2	8,247	-0.01%
2024/03/28	16	53.88	5	52.74	52.60	11	8,231	0.13%
2024/03/27	5	52.42	6	52.38	53.20	-1	7,646	-0.01%
2024/03/26	2	50.20	6	49.55	49.65	-4	7,194	-0.06%
2024/03/25	8	50.30	9	50.17	50.40	-1	7,200	-0.01%
2024/03/22	0.1	50.50	22	49.17	50.30	-21.9	7,172	-0.31%
2024/03/20	1	48.05	0.1	48.30	47.95	1	6,979	0.01%
2024/03/19	1	48.65	0	0.00	48.60	1	6,984	0.01%
2024/03/18	0	48.40	0	0.00	48.40	0	7,276	0.00%
2024/03/15	1	47.85	4	47.99	47.55	-3	7,377	-0.04%
2024/03/13	3	47.77	0	0.00	47.55	3	7,365	0.04%
2024/03/12	0	0.00	2	47.85	48.15	-2	7,418	-0.03%
2024/03/11	4	47.38	0	0.00	47.55	4	7,409	0.05%
2024/03/08	14	47.86	0	0.00	47.10	14	7,416	0.19%
2024/03/07	3	48.43	1	48.45	48.30	2	7,380	0.03%
2024/03/06	11.2	49.19	0	0.00	48.90	11.2	7,391	0.15%
2024/03/05	2	49.60	0	0.00	49.45	2	7,401	0.03%
2024/03/04	1	50.00	6	49.99	49.80	-5	7,410	-0.07%