• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    2,405張
  • 產業
    上市 金融類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00509.939.91-502,736-1.83%
2024/11/29209.8100.009.86202,7820.72%
2024/11/28309.8300.009.87302,8021.07%
2024/11/2500.001009.929.89-1002,845-3.51%
2024/11/2200.0039.889.83-32,938-0.10%
2024/11/2000.00139.899.85-133,002-0.43%
2024/11/1900.00609.909.85-603,010-1.99%
2024/11/1819.8300.009.8013,0260.03%
2024/11/1500.00519.839.79-513,048-1.67%
2024/11/14439.7500.009.73433,0941.39%
2024/11/12509.8000.009.80503,1721.58%
2024/11/1159.8900.009.8853,1630.16%
2024/11/0839.83409.909.84-373,190-1.16%
2024/11/07259.8100.009.81253,2920.76%
2024/11/0639.8000.009.7933,3160.09%
2024/11/05109.8000.009.80103,3680.30%
2024/10/30209.8400.009.83203,9560.51%
2024/10/29709.8800.009.87703,9921.75%
2024/10/28109.9200.009.92103,9820.25%
2024/10/2300.0069.979.97-64,342-0.14%
2024/10/2200.00710.0010.00-74,558-0.15%
2024/10/2100.003010.059.98-304,744-0.63%
2024/10/16379.9500.009.94375,2930.70%
2024/10/1139.9800.009.9635,7160.05%
2024/10/0900.00110.009.98-15,885-0.02%
2024/10/0700.00610.1010.05-66,192-0.10%
2024/10/0100.00410.1010.10-46,366-0.06%
2024/09/271010.051010.1510.0506,7150.00%
2024/09/265010.10110.1510.10496,6840.73%
2024/09/241010.051010.0510.1006,7500.00%
2024/09/205010.05110.1010.10496,8250.72%
2024/09/1200.002010.009.98-207,197-0.28%
2024/09/10210.0000.009.9927,3270.03%
2024/09/0900.00110.0510.00-17,357-0.01%
2024/09/06310.1000.0010.1037,3760.04%
2024/09/05110.0500.0010.0517,5860.01%
2024/09/04510.0300.0010.0057,6750.07%
2024/09/021010.2000.0010.20107,8610.13%
2024/08/2000.00510.2010.20-58,320-0.06%
2024/08/191010.2000.0010.15108,4480.12%
2024/08/13310.1000.0010.1038,9920.03%
2024/08/09210.0359.9510.10-39,368-0.03%
2024/08/0719.8559.839.89-49,924-0.04%
2024/08/0689.6729.749.7469,9450.06%
2024/08/0569.6219.559.5459,7750.05%
2024/08/022810.2000.0010.15289,4290.30%
2024/08/013410.30110.3010.30339,4670.35%
2024/07/31910.2300.0010.2099,6550.09%
2024/07/3000.00110.2010.25-19,672-0.01%
2024/07/29210.20210.2010.2009,7940.00%
2024/07/26110.1000.0010.1519,8240.01%
2024/07/232110.7500.0010.75219,7170.22%
2024/07/22110.601010.6510.65-99,530-0.09%
2024/07/19110.7500.0010.6519,3530.01%
2024/07/181410.9000.0010.95149,0810.15%
2024/07/17110.901010.9010.85-99,097-0.10%
2024/07/161210.919010.9010.85-789,018-0.86%
2024/07/15511.0500.0010.9559,1350.05%
2024/07/12211.0500.0011.0529,2130.02%
2024/07/111110.91111.0010.90109,1000.11%
2024/07/101910.9700.0011.00199,1920.21%
2024/07/0910010.8500.0010.851009,1351.09%
2024/07/081010.8500.0010.90109,1100.11%
2024/07/051610.7200.0010.70169,0210.18%
2024/07/04110.8000.0010.7519,1580.01%
2024/07/031010.60110.8010.8099,1740.10%
2024/07/02210.5500.0010.6028,9700.02%
2024/07/01310.6000.0010.6038,9780.03%
2024/06/28610.5100.0010.5068,9720.07%
2024/06/27310.4500.0010.4538,9400.03%
2024/06/2510010.4300.0010.501009,0231.11%
2024/06/2413510.4400.0010.401359,0511.49% 大買/鉅額交易
2024/06/215510.5000.0010.55559,0070.61%
2024/06/203010.5500.0010.55308,9990.33%
2024/06/197010.5000.0010.50708,9730.78%
2024/06/175910.4210010.4010.40-419,148-0.45%
2024/06/145610.5000.0010.45569,0650.62%
2024/06/1216010.5400.0010.501609,2251.73% 大買/鉅額交易
2024/06/11210.7500.0010.7029,3590.02%
2024/06/0734010.743110.7310.753099,4303.28% 大買/鉅額交易
2024/06/062010.6500.0010.60209,3010.22%
2024/06/055110.52110.5510.55509,3390.54%
2024/06/044610.5300.0010.55469,4000.49%
2024/05/29910.4600.0010.4599,6960.09%
2024/05/28510.5000.0010.5559,6270.05%
2024/05/271010.4500.0010.55109,6280.10%
2024/05/24710.5000.0010.5079,5820.07%
2024/05/2200.001310.7010.70-139,426-0.14%
2024/05/21210.800.210.6010.651.89,3520.02%
2024/05/20110.75410.8010.80-39,200-0.03%
2024/05/1400.001110.6010.50-118,568-0.13%
2024/05/1300.003310.2510.55-338,344-0.40%
2024/05/09210.05110.1010.1017,8030.01%
2024/05/03210.0500.0010.0027,4060.03%
2024/04/2200.00209.809.81-206,862-0.29%
2024/04/1929.6100.009.7626,7960.03%
2024/04/18119.8300.009.85116,6020.17%
2024/04/17649.8600.009.87646,5270.98%
2024/04/16110.0500.009.8616,4440.02%
2024/04/1200.00510.0510.05-55,980-0.08%
2024/04/10110.1000.0010.0515,8510.02%
2024/04/092210.0500.0010.10225,6780.39%
2024/04/0829.9700.0010.0025,5610.04%
2024/04/02309.9900.009.98305,6080.53%
2024/03/29110.0000.0010.0515,5790.02%
2024/03/2800.0019.949.93-15,462-0.02%
2024/03/2700.00109.9810.00-105,396-0.19%
2024/03/26159.89109.889.9055,3030.09%
2024/03/2200.0029.999.97-25,233-0.04%
2024/03/20259.9800.009.93255,1760.48%
2024/03/19210.0500.0010.0525,0490.04%
2024/03/18610.0500.0010.0565,2080.12%
2024/03/15810.1500.0010.1585,1090.16%
2024/03/1400.00110.2010.25-15,086-0.02%
2024/03/121010.0500.0010.05104,5460.22%
2024/03/1100.001610.0910.05-164,477-0.36%
2024/03/08109.97110.009.9694,3440.21%
2024/03/0500.001010.0510.00-104,040-0.25%
2024/03/0429.8500.009.8423,7400.05%
2024/02/2900.0059.829.95-53,746-0.13%
2024/02/21129.8100.009.80123,5600.34%
2024/02/2059.8700.009.8553,5300.14%
2024/02/1639.6600.009.6833,4540.09%
2024/02/05399.3700.009.38393,3261.17%
2024/02/02419.4100.009.41413,3081.24%
2024/02/01179.4400.009.46173,2930.52%
2024/01/1829.3000.009.3323,2540.06%
2024/01/1700.00109.349.36-103,225-0.31%
2024/01/1239.6500.009.6433,0180.10%
2024/01/10109.8300.009.82102,9080.34%
2024/01/0249.9900.009.9942,8750.14%
2023/12/29109.9900.009.98102,8530.35%
2023/12/2700.00129.989.97-122,770-0.43%
2023/12/2600.0039.909.91-32,730-0.11%
2023/12/19109.8700.009.87102,6890.37%
2023/12/15110.1000.0010.0512,5810.04%
2023/12/14210.10210.0510.0502,5360.00%
2023/12/13110.001110.0510.05-102,433-0.41%
2023/12/1100.00249.919.93-242,228-1.08%
2023/12/0819.7000.009.7212,0900.05%
2023/12/0729.7100.009.6922,0850.10%
2023/12/04159.7200.009.71152,1260.71%
2023/11/1500.00109.529.61-102,420-0.41%
2023/11/10209.4200.009.45202,6570.75%
2023/11/09279.4300.009.45272,7350.99%
2023/11/0100.00109.379.34-103,108-0.32%
2023/10/30319.2900.009.30313,3120.94%
2023/10/2639.3700.009.3733,4050.09%
2023/10/18109.4400.009.44103,8270.26%
2023/10/1259.82109.839.84-53,961-0.13%
2023/10/1100.00209.679.74-203,941-0.51%
2023/10/04109.3600.009.36103,9660.25%
2023/09/28109.5100.009.51104,0330.25%
2023/09/2619.5100.009.5114,0830.02%
2023/09/21109.5200.009.52104,1840.24%
2023/09/1400.00209.629.68-204,315-0.46%
2023/09/1319.6000.009.6214,3660.02%
2023/09/0400.0029.879.87-24,363-0.05%
2023/09/0100.00109.709.68-104,331-0.23%
2023/08/30109.4900.009.52104,3210.23%
2023/08/29109.5100.009.51104,3200.23%
2023/08/25109.3700.009.36104,3540.23%
2023/08/2159.0300.009.0354,3470.12%
2023/08/1629.0600.008.9824,4490.04%
2023/08/15129.2000.009.19124,3050.28%
2023/08/1029.8600.009.8524,3270.05%
2023/08/0419.8500.009.8414,4710.02%
2023/08/0219.9200.009.9014,4430.02%
2023/07/2800.005010.0010.00-504,555-1.10%
2023/07/2700.001010.0510.05-104,545-0.22%
2023/07/2000.004.810.2010.25-4.84,312-0.11%
2023/07/19110.2000.0010.1514,2980.02%
2023/07/1800.00310.1510.15-34,283-0.07%
2023/07/0700.0019.9910.00-15,115-0.02%
2023/07/04210.1000.0010.1025,0760.04%
2023/06/20310.0500.0010.0535,1360.06%
2023/06/1900.00110.0510.05-15,106-0.02%
2023/06/16210.1000.0010.1025,0960.04%
2023/06/0900.00810.2010.25-85,416-0.15%
2023/06/075010.25110.2510.20495,6190.87%
2023/06/0500.003210.2510.25-325,786-0.55%
2023/06/0200.00010.2510.2005,7680.00%
2023/05/2600.000.710.1510.20-0.75,959-0.01%
2023/05/2300.0010.210.3510.25-10.26,034-0.17%
2023/05/22510.3200.0010.3556,0470.08%
2023/05/1800.00210.2510.25-25,908-0.03%
2023/05/17210.2500.0010.2025,8020.03%
2023/05/1600.00110.2010.15-15,770-0.02%
2023/05/1129.9300.009.9725,6210.04%
2023/05/0949.9400.009.9445,7490.07%
2023/05/08309.9929.9810.00285,7980.48%
2023/05/050.29.9700.009.960.25,9770.00%
2023/05/04110.1000.0010.1015,9660.02%
2023/05/0200.00110.3010.35-15,913-0.02%
2023/04/27110.1500.0010.1515,9880.02%
2023/04/2600.00710.0510.05-76,002-0.12%
2023/04/241110.0300.0010.05116,1460.18%
2023/04/2100.00510.1510.05-56,509-0.08%
2023/04/204010.1500.0010.15406,4410.62%
2023/04/1800.00610.4110.30-66,194-0.10%
2023/04/17110.15510.2010.20-45,989-0.07%
2023/04/14110.00510.1010.05-45,806-0.07%
2023/04/132410.00210.0510.00225,6630.39%
2023/04/1200.0049.939.96-45,481-0.07%
王道銀客製化結構型商品 偕專業機構合作永續投融資UDN聯合新聞網－2024/08/02
為了落實永續金融，王道銀行（2897）推出客製化的永續結構型商品（Structured Investment, SI），......詳全文
王道銀行獲《ABF》頒發台灣最佳中小企業數位創新獎UDN聯合新聞網－2024/07/27
王道銀行（2897）（O-Bank）深耕創新數位金融有成，日前憑藉「數位金融信貸服務系統」獲國際財經媒體《亞洲銀行與財金......詳全文
王道銀股東會／通過每股0.45元現金股息、殖利率4.28%UDN聯合新聞網－2024/06/14
王道銀行（2897）14日召開股東常會，會中承認2023年營業報告書及財務報表，並且通過盈餘分派案，將配發特別股每股新台......詳全文
王道銀行 相關文章