神基 (3005)-富邦-二林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
9,066張
產業
上市電腦週邊類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3.2	113.37	0	0.00	113.50	3.2	15,975	0.02%
2024/05/27	7	114.22	1	113.50	113.50	6	16,096	0.04%
2024/05/24	2	112.75	0	0.00	113.00	2	16,446	0.01%
2024/05/23	1.1	114.10	1	115.00	114.50	0.1	16,604	0.00%
2024/05/22	5.5	115.87	5.2	116.19	116.50	0.3	16,616	0.00%
2024/05/21	4.1	115.78	3.4	114.99	116.50	0.8	16,733	0.00%
2024/05/20	6.4	107.92	5	108.70	107.50	1.4	16,742	0.01%
2024/05/17	0.3	105.50	0	0.00	104.00	0.3	16,681	0.00%
2024/05/16	3	106.50	0	0.00	105.50	3	16,656	0.02%
2024/05/14	0	0.00	0.2	108.50	107.50	-0.2	16,665	0.00%
2024/05/10	0.1	104.00	0	0.00	103.50	0.1	16,415	0.00%
2024/05/09	2	104.25	0	0.00	104.00	2	16,407	0.01%
2024/05/08	0	0.00	1.4	104.86	104.50	-1.4	16,431	-0.01%
2024/05/07	2	103.50	0	0.00	104.00	2	16,479	0.01%
2024/05/06	2.6	105.88	0.2	105.00	104.50	2.4	16,440	0.01%
2024/05/03	1	109.00	0	0.00	105.50	1	16,619	0.01%
2024/05/02	0	0.00	1.3	104.19	107.50	-1.3	16,796	-0.01%
2024/04/24	1	107.00	2	108.25	107.50	-1	16,856	-0.01%
2024/04/23	2.2	104.95	1	105.00	104.50	1.2	16,782	0.01%
2024/04/22	0.2	105.00	0	0.00	105.00	0.2	16,749	0.00%
2024/04/19	2.2	108.14	0	0.00	107.00	2.2	16,686	0.01%
2024/04/18	2	108.75	0.5	109.00	108.50	1.5	16,566	0.01%
2024/04/17	2.7	111.67	0	0.00	111.00	2.7	16,499	0.02%
2024/04/16	2	109.75	4	110.63	110.00	-2	16,399	-0.01%
2024/04/15	4.5	116.39	2	116.25	115.00	2.5	16,239	0.02%
2024/04/12	4	118.63	4.7	118.92	119.00	-0.7	16,132	0.00%
2024/04/11	1.1	120.55	0	0.00	119.50	1.1	16,059	0.01%
2024/04/10	0.2	121.50	0	0.00	120.00	0.2	15,977	0.00%
2024/04/09	2.2	122.57	0	0.00	122.00	2.2	15,915	0.01%
2024/04/08	1.2	123.50	4	124.00	124.00	-2.8	15,937	-0.02%
2024/04/03	0.2	126.00	0	0.00	126.00	0.2	15,986	0.00%
2024/04/02	1	129.50	6	129.33	128.50	-5	15,932	-0.03%
2024/04/01	4	129.88	2	127.75	128.50	2	15,905	0.01%
2024/03/29	5.4	128.05	0.3	128.50	127.50	5.1	15,772	0.03%
2024/03/28	13.6	137.01	2	136.50	133.00	11.6	15,617	0.07%
2024/03/27	13	150.23	16	149.47	149.50	-3	15,297	-0.02%
2024/03/26	2	145.26	3	145.50	146.00	-1	15,052	-0.01%
2024/03/25	10	149.09	10	146.45	144.00	0	14,951	0.00%
2024/03/22	9.1	146.43	6.3	144.63	145.50	2.8	14,884	0.02%
2024/03/21	37.2	152.81	20.5	148.87	150.00	16.7	14,746	0.11%
2024/03/20	16.9	149.11	9	148.56	155.50	7.9	14,312	0.06%
2024/03/19	10.3	137.65	11.1	137.61	141.50	-0.8	13,880	-0.01%
2024/03/18	13	130.12	0	0.00	130.50	13	13,395	0.10%
2024/03/15	4.2	130.98	1	134.00	130.00	3.2	13,279	0.02%
2024/03/14	7.3	132.81	7	133.43	132.00	0.3	13,051	0.00%
2024/03/13	5	135.40	9	134.44	134.00	-4	12,566	-0.03%
2024/03/12	1	124.50	7	127.36	128.00	-6	11,999	-0.05%
2024/03/11	2	120.75	0	0.00	120.00	2	11,833	0.02%
2024/03/08	6	121.00	0	0.00	120.00	6	11,906	0.05%
2024/03/07	11	129.23	9	125.94	124.50	2	11,870	0.02%
2024/03/06	4	127.13	6	128.50	128.50	-2	11,531	-0.02%
2024/03/05	6	122.25	20	123.33	125.50	-14	11,348	-0.12%
2024/03/04	9	122.67	0	0.00	122.00	9	11,238	0.08%
2024/03/01	2	127.00	4.1	129.63	131.00	-2.1	10,833	-0.02%
2024/02/29	1	120.50	1	117.00	119.50	0	10,466	0.00%
2024/02/27	12	124.63	9	122.22	122.00	3	10,325	0.03%
2024/02/26	0	0.00	2	122.00	121.50	-2	10,042	-0.02%
2024/02/23	2	117.75	2	116.75	114.00	0	10,125	0.00%
2024/02/22	9	122.17	5	121.90	119.00	4	10,401	0.04%
2024/02/21	10	118.75	5	118.00	118.50	5	10,311	0.05%
2024/02/20	1	113.50	1	114.00	117.00	0	10,033	0.00%
2024/02/19	1	107.50	6	106.83	106.50	-5	9,819	-0.05%
2024/02/16	1	104.00	1	104.50	104.50	0	9,769	0.00%
2024/01/31	1	103.00	1	104.00	103.00	0	9,856	0.00%
2024/01/30	1	104.00	0	0.00	104.00	1	9,786	0.01%
2024/01/29	0	0.00	1	107.50	107.50	-1	9,711	-0.01%
2024/01/26	9	106.83	1	105.00	105.00	8	9,693	0.08%
2024/01/25	4	106.38	10	111.25	113.00	-6	9,469	-0.06%
2024/01/24	2	107.00	10	110.45	107.00	-8	9,248	-0.09%
2024/01/23	1	105.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	1	109.00	1	109.00	109.00	0	9,047	0.00%
2024/01/16	0	0.00	1	106.00	106.50	-1	8,985	-0.01%
2024/01/12	1	102.50	1	105.00	102.50	0	8,993	0.00%
2024/01/11	1	103.00	1	103.50	105.00	0	9,000	0.00%
2024/01/05	2	103.50	0	0.00	103.50	2	8,965	0.02%
2024/01/04	0	0.00	5	104.50	105.00	-5	8,991	-0.06%
2024/01/03	0	0.00	1	105.50	104.00	-1	9,035	-0.01%
2024/01/02	2	107.25	0	0.00	108.00	2	8,990	0.02%
2023/12/29	9	109.56	15	109.70	111.00	-6	8,885	-0.07%
2023/12/28	1	106.00	1	106.00	106.00	0	8,803	0.00%
2023/12/27	1	105.50	0	0.00	105.50	1	8,817	0.01%
2023/12/26	4	107.50	1	108.50	107.00	3	8,821	0.03%
2023/12/25	5	107.70	7	109.29	106.00	-2	8,792	-0.02%
2023/12/22	5	107.80	1	105.50	109.00	4	8,610	0.05%
2023/12/21	4	102.38	1	102.50	102.50	3	8,443	0.04%
2023/12/20	2.5	105.70	1	105.50	106.00	1.5	8,182	0.02%
2023/12/19	4	105.38	0	0.00	106.00	4	7,969	0.05%
2023/12/18	1	107.00	0	0.00	107.00	1	7,753	0.01%
2023/12/15	0	0.00	2	109.75	108.50	-2	7,719	-0.03%
2023/12/14	6	113.33	4	113.75	112.50	2	7,523	0.03%
2023/12/13	2	107.75	0	107.00	106.00	2	7,045	0.03%
2023/12/12	1	105.00	0	0.00	104.50	1	6,845	0.01%
2023/12/08	0	0.00	1	104.00	103.00	-1	7,036	-0.01%
2023/12/07	1	105.00	1	104.50	103.50	0	6,992	0.00%
2023/12/05	0	0.00	1	100.50	100.50	-1	6,825	-0.01%
2023/12/04	5	105.20	6	104.00	103.50	-1	6,741	-0.01%
2023/12/01	2	104.00	2	105.75	105.00	0	6,483	0.00%
2023/11/29	2	104.24	1	101.52	103.00	1	6,129	0.02%
2023/11/28	2	98.95	2	99.05	99.20	0	5,969	0.00%
2023/11/27	2	98.45	1	97.70	97.60	1	5,875	0.02%
2023/11/24	0	0.00	2	102.00	102.00	-2	5,748	-0.03%
2023/11/22	2	109.00	3	106.50	109.00	-1	5,452	-0.02%
2023/11/21	13	104.42	7	103.72	109.00	6	5,076	0.12%
2023/11/20	22	92.36	23	93.64	99.50	-1	4,586	-0.02%
2023/11/17	5	85.84	6.1	87.16	90.50	-1.1	4,285	-0.02%
2023/11/16	1	81.70	1	81.70	82.30	0	4,031	0.00%
2023/11/15	1	81.30	0	0.00	80.70	1	4,037	0.02%
2023/11/09	2	80.75	3	80.23	79.90	-1	4,125	-0.02%
2023/11/08	2	80.50	4	80.03	80.80	-2	4,094	-0.05%
2023/11/07	0	0.00	3	77.47	77.70	-3	4,017	-0.07%
2023/11/06	0	0.00	1	76.70	76.60	-1	4,014	-0.02%
2023/11/03	0	0.00	4.1	75.77	75.70	-4.1	3,997	-0.10%
2023/11/02	0.1	73.80	0	0.00	73.50	0.1	3,977	0.00%
2023/11/01	0	0.00	1	72.40	72.80	-1	3,983	-0.03%
2023/10/31	1	73.50	0	0.00	72.30	1	4,058	0.02%
2023/10/30	2	74.90	1	74.90	74.40	1	4,071	0.02%
2023/10/27	0	73.60	0	0.00	73.60	0	4,095	0.00%
2023/10/25	1	74.50	0	0.00	74.20	1	4,188	0.02%
2023/10/24	1	73.90	1	73.50	75.10	0	4,197	0.00%
2023/10/23	0	0.00	1	73.00	73.00	-1	4,188	-0.02%
2023/10/20	3	74.14	0	0.00	73.80	3	4,202	0.07%
2023/10/19	1	77.18	2	77.05	77.50	-1	4,170	-0.02%
2023/10/18	2	74.70	0	0.00	74.50	2	4,159	0.05%
2023/10/17	1	76.30	1	76.20	76.40	0	4,178	0.00%
2023/10/16	1.1	76.33	1	77.00	76.60	0.1	4,223	0.00%
2023/10/13	0	0.00	1	79.60	79.00	-1	4,341	-0.02%
2023/10/12	3	80.30	2	79.75	80.40	1	4,536	0.02%
2023/10/11	5	76.24	2	77.40	77.60	3	4,504	0.07%
2023/10/04	4	80.83	2	80.00	79.50	2	4,587	0.04%
2023/10/02	1	79.50	2	78.25	79.60	-1	4,556	-0.02%
2023/09/28	0	0.00	2	77.25	77.60	-2	4,541	-0.04%
2023/09/27	1	74.70	0	0.00	76.10	1	4,544	0.02%
2023/09/26	1	76.80	2	77.50	76.10	-1	4,556	-0.02%
2023/09/25	1	78.10	0	0.00	77.60	1	4,574	0.02%
2023/09/21	3	76.90	2	76.90	76.70	1	4,949	0.02%
2023/09/20	5	81.38	5	81.48	79.80	0	4,966	0.00%
2023/09/19	4	81.03	5	82.02	80.80	-1	4,781	-0.02%
2023/09/18	5	77.76	4	77.33	77.20	1	4,470	0.02%
2023/09/15	1	74.90	4	75.50	75.50	-3	4,358	-0.07%
2023/09/14	8	75.98	1	74.80	75.00	7	4,396	0.16%
2023/09/13	2	75.65	3	76.37	77.90	-1	4,267	-0.02%
2023/09/12	0	0.00	12	72.32	72.30	-12	4,096	-0.29%
2023/09/11	1	69.80	0	0.00	70.00	1	4,151	0.02%
2023/09/07	3	72.00	1	71.80	71.80	2	4,217	0.05%
2023/08/30	0	0.00	1	68.90	68.70	-1	4,465	-0.02%
2023/08/23	0	69.50	0.1	70.30	69.70	0	4,860	0.00%
2023/08/22	0	0.00	0.1	71.00	71.10	-0.1	4,888	0.00%
2023/08/21	0	0.00	1	71.00	70.80	-1	4,942	-0.02%
2023/08/17	0	0.00	3.1	69.23	69.80	-3.1	5,070	-0.06%
2023/08/16	0.1	67.80	4	67.75	68.40	-4	5,179	-0.08%
2023/08/15	0	65.80	0	0.00	66.40	0	5,228	0.00%
2023/08/14	1	64.50	0	0.00	65.30	1	5,378	0.02%
2023/08/08	2	65.50	0	0.00	65.90	2	5,619	0.04%
2023/08/07	0	66.00	3	66.30	66.00	-3	5,665	-0.05%
2023/08/04	2	63.20	0	0.00	64.20	2	5,735	0.03%
2023/08/02	1	66.20	7	67.14	65.60	-6	5,875	-0.10%
2023/08/01	0	0.00	3	66.03	66.20	-3	6,035	-0.05%
2023/07/31	0	0.00	6	68.98	67.70	-6	6,239	-0.10%
2023/07/28	0	0.00	4	67.55	67.60	-4	6,323	-0.06%
2023/07/27	1	67.80	0	0.00	67.80	1	6,407	0.02%
2023/07/26	0	0.00	5	69.88	68.00	-5	6,442	-0.08%
2023/07/25	0	0.00	7	69.34	69.10	-7	6,492	-0.11%
2023/07/24	2	68.20	0	0.00	67.60	2	6,487	0.03%
2023/07/21	1	67.40	2	69.20	69.30	-1	6,504	-0.02%
2023/07/20	8	69.00	0	0.00	68.40	8	6,591	0.12%
2023/07/19	5	69.50	0	0.00	69.40	5	6,608	0.08%
2023/07/18	2	69.50	0	0.00	70.30	2	6,643	0.03%
2023/07/17	1.1	73.23	23	71.43	72.50	-22	6,601	-0.33%
2023/07/14	0	0.00	2	67.90	68.00	-2	6,624	-0.03%
2023/07/11	0	0.00	2	65.50	65.10	-2	6,764	-0.03%
2023/07/10	3	65.20	1	65.80	65.10	2	6,785	0.03%
2023/07/06	0	0.00	4	68.70	68.00	-4	6,900	-0.06%
2023/07/05	0	0.00	1	67.80	67.70	-1	6,894	-0.01%
2023/07/04	2	68.65	1	69.10	68.80	1	6,937	0.01%
2023/07/03	0	0.00	2	67.65	68.60	-2	6,940	-0.03%
2023/06/30	4	66.98	1	67.49	66.90	3	6,965	0.04%
2023/06/29	13	67.61	10	65.40	66.30	3	6,907	0.04%
2023/06/28	0	0.00	1	73.00	72.50	-1	6,727	-0.01%
2023/06/26	2	70.80	0	0.00	71.00	2	6,769	0.03%
2023/06/20	1	73.00	0	0.00	72.10	1	6,909	0.01%
2023/06/19	1	70.70	0	0.00	70.30	1	6,905	0.01%
2023/06/16	0	0.00	0.1	71.80	71.50	-0.1	6,935	0.00%
2023/06/15	0	0.00	1	74.80	73.20	-1	6,930	-0.01%
2023/06/14	1	73.40	0	0.00	72.80	1	6,841	0.01%
2023/06/13	3	72.17	5	72.00	71.90	-2	6,851	-0.03%
2023/06/12	0	0.00	1	70.50	70.40	-1	6,825	-0.01%
2023/06/07	11	70.32	2	70.00	70.50	9	6,845	0.13%
2023/06/06	0.1	71.60	0	0.00	72.00	0.1	6,872	0.00%
2023/06/05	3	70.87	0	0.00	71.00	3	6,907	0.04%
2023/06/01	4	71.20	0	0.00	70.80	4	6,924	0.06%
2023/05/31	0	0.00	0	69.00	69.20	0	6,913	0.00%
2023/05/29	1	69.30	0	0.00	69.40	1	6,903	0.01%
2023/05/26	6	67.18	0	0.00	67.40	6	6,829	0.09%
2023/05/25	6	67.23	0	68.30	67.40	6	6,777	0.09%
2023/05/24	2	68.65	2	68.80	68.50	0	6,676	0.00%
2023/05/23	4	66.15	5	67.14	67.50	-1	6,520	-0.02%
2023/05/22	1	66.00	21	67.37	66.60	-20	6,418	-0.31%
2023/05/19	0	0.00	1.1	64.76	64.70	-1.1	6,252	-0.02%
2023/05/18	1.1	64.70	3	64.27	64.50	-2	6,154	-0.03%
2023/05/17	1	62.50	0	0.00	62.80	1	5,962	0.02%
2023/05/16	0	0.00	3	62.43	61.80	-3	5,820	-0.05%
2023/05/15	2	60.75	0	0.00	60.80	2	5,731	0.03%
2023/05/12	0.1	61.20	0	0.00	61.60	0.1	5,693	0.00%
2023/05/09	7	60.89	1	60.70	60.60	6	5,493	0.11%
2023/05/08	7	61.57	1	61.80	61.60	6	5,269	0.11%
2023/05/05	0	0.00	4	62.68	62.90	-4	5,077	-0.08%
2023/05/04	1	61.30	3	61.60	61.20	-2	4,812	-0.04%
2023/05/03	0	0.00	2	60.60	59.80	-2	4,645	-0.04%
2023/05/02	0	0.00	10	59.85	59.50	-10	4,548	-0.22%
2023/04/28	0	0.00	2	58.30	58.80	-2	4,488	-0.04%
2023/04/26	0	0.00	1	56.90	56.60	-1	4,369	-0.02%
2023/04/25	3	56.90	0	0.00	57.10	3	4,315	0.07%
2023/04/21	11	58.29	3	59.20	57.90	8	4,125	0.19%
2023/04/20	5	59.62	1	59.30	59.20	4	4,020	0.10%
2023/04/19	1	61.90	3.1	61.07	61.50	-2.1	3,911	-0.05%
2023/04/18	3	58.67	4	59.15	58.90	-1	3,651	-0.03%
2023/04/17	6	57.45	4	58.33	58.50	2	3,550	0.06%
2023/04/14	3	57.27	0	0.00	57.10	3	3,370	0.09%
2023/04/13	0	0.00	2	57.00	57.00	-2	3,296	-0.06%
2023/04/12	6	57.70	5.4	57.60	57.60	0.6	3,216	0.02%
2023/04/11	1	56.60	0	0.00	57.00	1	3,100	0.03%
2023/04/10	1	55.20	5	55.36	55.70	-4	2,978	-0.13%