零壹 (3029)-富邦-二林券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股▲1.93%
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	126.50	128.50	-0.1	10,738	0.00%
2025/01/20	1	127.00	1	126.50	127.00	0	10,968	0.00%
2025/01/16	0	0.00	1	126.00	124.00	-1	11,258	-0.01%
2025/01/13	0	0.00	5	122.40	123.00	-5	11,241	-0.04%
2025/01/10	1.3	125.58	1	126.00	126.50	0.3	11,257	0.00%
2025/01/09	1	126.50	3	126.50	125.50	-2	11,345	-0.02%
2025/01/08	5	134.20	5	133.40	133.00	0	11,367	0.00%
2025/01/07	2	132.75	3	133.83	133.50	-1	11,236	-0.01%
2025/01/06	0	0.00	1.1	130.57	131.50	-1.1	11,188	-0.01%
2025/01/03	1.2	131.75	1	132.50	132.00	0.2	11,161	0.00%
2024/12/31	2	138.50	1	137.00	138.50	1	10,841	0.01%
2024/12/30	1	140.00	0.2	137.00	137.50	0.8	10,805	0.01%
2024/12/26	0	0.00	2.5	138.10	138.00	-2.5	10,598	-0.02%
2024/12/25	1	135.00	4	135.63	140.00	-3	10,437	-0.03%
2024/12/24	10	141.30	10.1	133.66	134.00	-0.1	10,255	0.00%
2024/12/23	0	0.00	1	138.50	137.50	-1	9,974	-0.01%
2024/12/20	9.4	144.11	7	140.75	139.00	2.4	9,895	0.02%
2024/12/18	10.3	140.75	11	141.64	143.00	-0.8	9,414	-0.01%
2024/12/17	8.2	147.25	3	144.50	140.50	5.2	9,060	0.06%
2024/12/16	2.3	151.20	2	148.00	148.00	0.3	8,704	0.00%
2024/12/13	10.5	148.82	20	146.65	154.00	-9.5	8,396	-0.11%
2024/12/12	23.1	163.94	6	165.25	154.00	17.1	7,578	0.23%
2024/12/11	16	159.97	12	161.21	171.00	4	6,657	0.06%
2024/12/10	9	154.89	13	152.54	155.50	-4	6,012	-0.07%
2024/12/09	16.1	147.21	14.4	148.91	152.00	1.7	5,462	0.03%
2024/12/06	18.1	140.80	18.5	136.34	145.50	-0.5	4,592	-0.01%
2024/12/05	1	125.00	3.1	127.91	132.50	-2.1	3,748	-0.05%
2024/12/04	3.5	118.43	2	118.50	120.50	1.5	3,463	0.04%
2024/12/03	2	119.25	0	0.00	117.00	2	3,394	0.06%
2024/12/02	3	115.67	8	116.75	121.50	-5	3,297	-0.15%
2024/11/29	1	113.50	0	0.00	114.50	1	3,123	0.03%
2024/11/28	10	112.65	5	112.40	113.00	5	3,077	0.16%
2024/11/27	3.1	116.02	4	117.13	111.50	-1	2,981	-0.03%
2024/11/26	8	114.19	9	114.17	114.50	-1	2,750	-0.04%
2024/11/25	1	114.50	9.1	110.06	115.50	-8.1	2,550	-0.32%
2024/11/22	1	105.00	3	106.67	105.00	-2	2,373	-0.08%
2024/11/21	2	104.50	0	0.00	105.00	2	2,365	0.08%
2024/11/20	3	106.83	0	0.00	106.00	3	2,373	0.13%
2024/11/19	1	106.50	3	106.00	106.50	-2	2,347	-0.09%
2024/11/18	5	99.10	1	99.50	99.70	4	2,275	0.18%
2024/11/12	0	0.00	1	99.70	99.70	-1	2,249	-0.04%
2024/11/11	1	104.00	0	0.00	103.50	1	2,223	0.04%
2024/11/08	0	0.00	2	103.00	102.50	-2	2,212	-0.09%
2024/11/07	3	103.83	2	104.75	104.50	1	2,202	0.05%
2024/11/06	1	101.50	1	102.00	101.50	0	2,170	0.00%
2024/11/05	3	100.00	1	100.00	98.80	2	2,172	0.09%
2024/11/04	1	99.00	1	100.00	99.10	0	2,201	0.00%
2024/10/30	3	102.50	4	101.50	101.00	-1	2,237	-0.04%
2024/10/29	2	104.00	1	105.50	103.00	1	2,222	0.04%
2024/10/25	2	103.27	2	101.25	100.50	0	2,087	0.00%
2024/10/24	4	109.00	7	107.36	110.50	-3	1,915	-0.16%
2024/10/22	0	0.00	2	103.00	101.00	-2	1,702	-0.12%
2024/10/21	1	103.50	1	103.00	103.00	0	1,754	0.00%
2024/10/18	7	103.00	0	0.00	102.50	7	1,788	0.39%
2024/10/17	2	104.25	0	0.00	104.00	2	1,788	0.11%
2024/10/16	0	0.00	0	103.00	105.00	0	1,751	0.00%
2024/10/15	0	97.60	10.3	102.42	102.50	-10.3	1,750	-0.59%
2024/10/14	2.1	95.64	3	96.48	98.40	-0.9	1,689	-0.05%
2024/10/09	1	91.50	1	92.96	90.60	0	1,728	0.00%
2024/10/08	1	91.60	1	93.20	91.80	0	1,810	0.00%
2024/10/07	1	91.00	1	93.00	91.40	0	1,933	0.00%
2024/09/30	1	89.50	0	0.00	89.00	1	1,979	0.05%
2024/09/09	0	0.00	0	90.90	92.10	0	2,598	0.00%
2024/09/04	1	88.80	0	0.00	88.50	1	2,819	0.04%
2024/08/23	0	91.50	0	0.00	93.20	0	3,006	0.00%
2024/08/22	10	92.70	0	0.00	92.70	10	3,026	0.33%
2024/08/20	0	96.70	0	98.00	96.60	0	3,011	0.00%
2024/08/19	0	95.20	0	0.00	95.60	0	2,999	0.00%
2024/08/06	0.3	90.00	0	0.00	88.60	0.3	2,951	0.01%
2024/08/02	1.3	98.18	2	100.00	98.10	-0.7	2,885	-0.02%
2024/07/23	2	114.00	2	117.50	113.00	0	2,698	0.00%
2024/07/22	0	112.00	0	0.00	112.00	0	2,632	0.00%
2024/07/18	0	0.00	1	108.50	109.50	-1	2,502	-0.04%
2024/07/17	0.1	111.50	0	0.00	110.00	0.1	2,473	0.00%
2024/07/16	3	110.67	1	112.00	109.00	2	2,458	0.08%
2024/07/15	1	105.00	0.1	106.50	108.50	1	2,350	0.04%
2024/07/12	1	109.00	0	0.00	109.50	1	2,291	0.04%
2024/07/11	1	115.00	1	118.00	113.00	0	2,228	0.00%
2024/07/10	11.1	117.27	11	113.91	115.50	0.1	2,176	0.00%
2024/07/09	2	112.75	0	0.00	116.00	2	2,092	0.10%
2024/07/04	0	0.00	0.1	104.00	104.00	-0.1	2,066	0.00%
2024/07/03	0	0.00	4	105.63	103.50	-4	2,122	-0.19%
2024/07/02	4	100.13	1	100.00	99.80	3	2,043	0.15%
2024/07/01	0	0.00	1	94.80	95.10	-1	1,960	-0.05%
2024/06/28	1.1	94.70	0	0.00	94.80	1.1	1,952	0.05%
2024/06/26	0	0.00	4.1	92.62	94.50	-4.1	1,900	-0.21%
2024/06/25	2	89.95	0	0.00	92.80	2	1,764	0.11%
2024/06/24	0	0.00	0	85.70	87.30	0	1,673	0.00%
2024/06/21	1	86.30	0	0.00	86.90	1	1,652	0.06%
2024/06/17	1	85.30	0	0.00	83.10	1	1,769	0.06%
2024/06/12	0.1	83.20	0	82.30	85.10	0	1,700	0.00%
2024/06/11	0	0.00	0	80.30	79.80	0	1,589	0.00%
2024/06/07	0	78.83	0.1	79.51	80.00	0	1,602	0.00%
2024/05/30	1	72.81	0	0.00	72.90	1	1,655	0.06%
2024/05/21	0	0.00	1	73.50	73.30	-1	2,064	-0.05%
2024/05/07	0	74.80	0	0.00	75.30	0	2,212	0.00%
2024/05/02	0	0.00	0	75.60	75.40	0	2,236	0.00%
2024/04/17	1	74.30	0	0.00	74.30	1	3,274	0.03%
2024/04/16	0	73.20	0	0.00	73.10	0	3,270	0.00%
2024/04/12	0	0.00	0	77.60	77.30	0	3,245	0.00%
2024/04/09	1	75.80	3.2	76.04	75.50	-2.2	3,099	-0.07%
2024/03/26	0	72.90	0	0.00	72.80	0	2,978	0.00%
2024/03/25	0	0.00	0.1	73.90	74.40	-0.1	2,956	0.00%
2024/03/22	0	73.60	0	0.00	73.30	0	2,947	0.00%
2024/03/21	0	73.90	1	73.40	73.60	-1	2,924	-0.03%
2024/03/20	2	79.05	2	79.44	78.40	0	2,842	0.00%
2024/03/19	2	78.35	3	78.47	78.40	-1	2,759	-0.04%
2024/03/18	2	77.75	1.1	77.72	77.60	1	2,727	0.04%
2024/03/15	3	77.33	3	77.40	77.60	0	2,700	0.00%
2024/03/14	4	77.45	4	76.85	76.90	0	2,692	0.00%
2024/03/12	0	0.00	0	77.90	77.50	0	2,625	0.00%
2024/03/11	0	75.60	0	0.00	75.20	0	2,626	0.00%
2024/03/08	1	75.80	0	0.00	75.10	1	2,619	0.04%
2024/03/07	0.1	76.56	2	77.10	76.30	-1.9	2,579	-0.07%
2024/03/05	2	75.65	0	0.00	76.30	2	2,474	0.08%
2024/03/04	1	77.00	0	0.00	76.10	1	2,448	0.04%
2024/03/01	0	76.20	42	78.20	76.80	-42	2,405	-1.75%
2024/02/29	45	75.44	4.3	76.49	78.20	40.7	2,283	1.78%
2024/02/27	0	71.40	5	71.00	71.10	-5	2,070	-0.24%
2024/02/23	0	72.80	0	72.90	72.50	0	2,062	0.00%
2024/02/22	0	0.00	3	70.90	71.10	-3	2,038	-0.15%
2024/02/20	0.2	71.20	0	0.00	70.70	0.2	2,051	0.01%
2024/02/19	0	71.00	0	0.00	70.70	0	2,047	0.00%
2024/02/15	1	72.01	0	0.00	72.90	1	2,020	0.05%
2024/02/02	0	72.00	3.1	71.57	71.70	-3.1	1,974	-0.15%
2024/02/01	0.1	70.45	1	70.40	70.30	-0.9	1,944	-0.05%