零壹 (3029)-富邦-二林券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.6
漲跌
▲1.0
漲幅
+1.36%
成交量
2,097張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	73.50	73.30	-1	2,064	-0.05%
2024/05/07	0	74.80	0	0.00	75.30	0	2,212	0.00%
2024/05/02	0	0.00	0	75.60	75.40	0	2,236	0.00%
2024/04/17	1	74.30	0	0.00	74.30	1	3,274	0.03%
2024/04/16	0	73.20	0	0.00	73.10	0	3,270	0.00%
2024/04/12	0	0.00	0	77.60	77.30	0	3,245	0.00%
2024/04/09	1	75.80	3.2	76.04	75.50	-2.2	3,099	-0.07%
2024/03/26	0	72.90	0	0.00	72.80	0	2,978	0.00%
2024/03/25	0	0.00	0.1	73.90	74.40	-0.1	2,956	0.00%
2024/03/22	0	73.60	0	0.00	73.30	0	2,947	0.00%
2024/03/21	0	73.90	1	73.40	73.60	-1	2,924	-0.03%
2024/03/20	2	79.05	2	79.44	78.40	0	2,842	0.00%
2024/03/19	2	78.35	3	78.47	78.40	-1	2,759	-0.04%
2024/03/18	2	77.75	1.1	77.72	77.60	1	2,727	0.04%
2024/03/15	3	77.33	3	77.40	77.60	0	2,700	0.00%
2024/03/14	4	77.45	4	76.85	76.90	0	2,692	0.00%
2024/03/12	0	0.00	0	77.90	77.50	0	2,625	0.00%
2024/03/11	0	75.60	0	0.00	75.20	0	2,626	0.00%
2024/03/08	1	75.80	0	0.00	75.10	1	2,619	0.04%
2024/03/07	0.1	76.56	2	77.10	76.30	-1.9	2,579	-0.07%
2024/03/05	2	75.65	0	0.00	76.30	2	2,474	0.08%
2024/03/04	1	77.00	0	0.00	76.10	1	2,448	0.04%
2024/03/01	0	76.20	42	78.20	76.80	-42	2,405	-1.75%
2024/02/29	45	75.44	4.3	76.49	78.20	40.7	2,283	1.78%
2024/02/27	0	71.40	5	71.00	71.10	-5	2,070	-0.24%
2024/02/23	0	72.80	0	72.90	72.50	0	2,062	0.00%
2024/02/22	0	0.00	3	70.90	71.10	-3	2,038	-0.15%
2024/02/20	0.2	71.20	0	0.00	70.70	0.2	2,051	0.01%
2024/02/19	0	71.00	0	0.00	70.70	0	2,047	0.00%
2024/02/15	1	72.01	0	0.00	72.90	1	2,020	0.05%
2024/02/02	0	72.00	3.1	71.57	71.70	-3.1	1,974	-0.15%
2024/02/01	0.1	70.45	1	70.40	70.30	-0.9	1,944	-0.05%
2024/01/25	0	68.60	0	0.00	68.00	0	1,991	0.00%
2024/01/23	0	70.40	0	0.00	70.00	0	1,956	0.00%
2024/01/22	3	71.47	1	69.90	71.70	2	1,881	0.11%
2024/01/19	0	0.00	0.2	70.80	69.50	-0.2	1,825	-0.01%
2024/01/18	22.3	71.47	19	70.86	71.00	3.3	1,702	0.19%
2024/01/17	3	69.70	6.1	69.95	69.90	-3	1,120	-0.27%
2023/12/21	0	0.00	1	64.40	64.30	-1	1,160	-0.09%
2023/12/19	1	64.60	3	64.57	64.50	-2	1,168	-0.17%
2023/12/12	0	0.00	1	64.30	64.10	-1	1,170	-0.09%
2023/12/08	2	66.45	1	66.50	65.10	1	1,164	0.09%
2023/12/07	1	65.50	1	65.60	65.40	0	1,169	0.00%
2023/12/06	4.1	67.55	1	67.04	66.60	3	1,183	0.26%
2023/12/05	0	66.00	0	0.00	67.40	0	1,172	0.00%
2023/12/04	0	66.40	0	0.00	66.30	0	1,168	0.00%
2023/11/30	0	0.00	2	65.80	65.80	-2	1,158	-0.17%
2023/11/29	0	0.00	2.1	65.41	65.20	-2.1	1,164	-0.18%
2023/11/27	4	66.00	0	0.00	65.20	4	1,167	0.34%
2023/11/20	0	0.00	4.1	65.79	65.90	-4.1	1,188	-0.34%
2023/11/13	0	0.00	0.3	65.10	65.10	-0.3	1,193	-0.03%
2023/11/08	1.3	65.38	3	65.63	65.60	-1.7	1,248	-0.14%
2023/11/06	1	65.00	2.1	64.51	64.30	-1.1	1,268	-0.08%
2023/11/03	1	63.50	1	63.20	63.00	0	1,280	0.00%
2023/10/27	2	63.00	2	62.70	62.00	0	1,911	0.00%
2023/10/25	0	61.90	0	0.00	61.90	0	2,640	0.00%
2023/10/20	1	59.80	0	0.00	60.20	1	3,554	0.03%
2023/10/13	0	65.90	3	65.07	65.10	-3	3,554	-0.08%
2023/10/12	0	65.30	3	64.53	65.50	-3	3,563	-0.08%
2023/10/11	0	0.00	1	64.40	64.30	-1	3,580	-0.03%
2023/10/06	6	63.85	0	63.48	64.10	6	3,560	0.17%
2023/10/05	0	0.00	0.1	62.30	62.70	-0.1	3,523	0.00%
2023/10/02	0	0.00	5	62.00	62.00	-5	3,588	-0.14%
2023/09/28	0.4	61.70	0	0.00	61.90	0.4	3,602	0.01%
2023/09/18	3	60.00	0	0.00	60.10	3	3,787	0.08%
2023/09/08	0	0.00	1	62.80	62.50	-1	3,969	-0.03%
2023/09/06	0.1	61.50	0	0.00	61.30	0.1	4,005	0.00%
2023/09/04	1	60.20	3	61.00	61.00	-2	4,112	-0.05%
2023/08/30	0	60.50	4	60.00	60.20	-4	4,262	-0.09%
2023/08/28	2	59.30	0	0.00	59.20	2	4,444	0.05%
2023/08/25	0	61.10	0	0.00	60.60	0	4,489	0.00%
2023/08/24	0.1	62.30	10	61.30	61.20	-10	4,619	-0.22%
2023/08/22	0	0.00	0	62.00	61.40	0	5,130	0.00%
2023/08/21	0	62.10	2	61.61	61.90	-2	5,332	-0.04%
2023/08/18	1	61.00	0	0.00	61.10	1	5,417	0.02%
2023/08/17	6.1	62.12	1	62.50	62.90	5.1	5,479	0.09%
2023/08/16	2	60.00	0	0.00	61.30	2	5,567	0.04%
2023/08/15	2	61.60	0	0.00	61.30	2	6,233	0.03%
2023/08/14	1	61.00	5	61.10	60.80	-4	6,371	-0.06%
2023/08/11	0	0.00	4	64.70	63.80	-4	6,468	-0.06%
2023/08/10	2	65.05	0	0.00	64.60	2	6,501	0.03%
2023/08/09	1	67.20	0	0.00	66.70	1	6,528	0.02%
2023/08/08	1	71.26	3.1	68.64	68.40	-2.1	6,605	-0.03%
2023/08/07	1.1	68.45	1	69.00	69.80	0	6,554	0.00%
2023/08/04	4.1	67.55	4.5	68.02	68.50	-0.4	6,504	-0.01%
2023/08/02	2	64.80	0.1	64.90	64.90	2	6,621	0.03%
2023/08/01	3	68.73	4	68.08	66.90	-1	6,838	-0.01%
2023/07/31	16	69.81	9	69.93	68.10	7	6,801	0.10%
2023/07/28	0	66.30	0	0.00	66.30	0	6,408	0.00%
2023/07/27	6	66.23	6	67.23	68.00	0	6,384	0.00%
2023/07/26	17	65.30	29.2	65.12	64.40	-12.1	6,578	-0.18%
2023/07/25	0	0.00	3	61.63	62.40	-3	6,336	-0.05%
2023/07/21	1	59.00	1	60.40	60.50	0	6,438	0.00%
2023/07/20	1	60.50	3	60.17	60.40	-2	6,527	-0.03%
2023/07/19	1	59.30	0	0.00	59.10	1	6,636	0.02%
2023/07/18	2.7	61.42	0	0.00	60.00	2.7	6,736	0.04%
2023/07/17	2.1	62.01	0	0.00	61.90	2.1	6,892	0.03%
2023/07/14	3.1	62.16	5	61.90	61.80	-2	6,972	-0.03%
2023/07/13	2	60.15	0	0.00	59.50	2	7,088	0.03%
2023/07/11	1	59.50	1	59.20	58.70	0	7,639	0.00%
2023/07/10	2.2	59.44	2	58.40	58.50	0.2	7,701	0.00%
2023/07/07	4	60.23	0	0.00	59.60	4	7,744	0.05%
2023/07/06	2	61.50	0	0.00	61.30	2	7,910	0.03%
2023/07/04	1.1	63.43	0.1	63.30	63.30	1	8,085	0.01%
2023/06/26	1	61.60	0	0.00	61.50	1	8,182	0.01%
2023/06/15	3.1	64.10	4	63.65	63.00	-1	9,082	-0.01%
2023/06/14	1	63.30	2	62.60	62.40	-1	9,126	-0.01%
2023/06/13	2	62.40	3	61.83	61.90	-1	9,161	-0.01%
2023/06/12	0.2	61.35	1	61.60	61.20	-0.8	9,191	-0.01%
2023/06/09	5	62.42	4	62.20	62.10	1	9,230	0.01%
2023/06/08	4.2	63.03	5	62.28	62.00	-0.9	9,368	-0.01%
2023/06/07	2	64.30	2	63.90	64.00	0	9,386	0.00%
2023/06/06	1	65.70	2.1	64.61	64.30	-1.1	9,529	-0.01%
2023/06/05	6	65.83	4	65.80	65.40	2	9,763	0.02%
2023/06/02	3	66.23	4	66.58	66.10	-1	10,012	-0.01%
2023/06/01	0	0.00	8	64.85	65.60	-8	10,007	-0.08%
2023/05/31	1	66.50	6	65.80	65.00	-5	10,015	-0.05%
2023/05/30	7	67.04	3	67.77	66.20	4	9,969	0.04%
2023/05/29	8	67.35	7	67.24	67.30	1	9,929	0.01%
2023/05/26	38	66.39	37.3	65.84	65.60	0.7	9,777	0.01%
2023/05/25	10	64.39	9.1	64.53	64.20	0.9	9,520	0.01%
2023/05/24	6	63.10	2	63.75	62.90	4	9,429	0.04%
2023/05/23	0	0.00	3	62.73	62.70	-3	9,358	-0.03%
2023/05/22	5.3	62.57	8.8	61.76	63.10	-3.5	9,310	-0.04%
2023/05/19	62.1	67.06	55	65.08	62.30	7.1	9,216	0.08%
2023/05/18	0	0.00	2.5	68.50	68.50	-2.5	8,551	-0.03%
2023/05/17	4	61.95	3.1	62.20	62.30	1	8,429	0.01%
2023/05/16	2	61.50	2	61.10	60.90	0	8,386	0.00%
2023/05/15	4.1	61.10	4	61.28	60.80	0.1	8,444	0.00%
2023/05/12	7.1	60.41	7.1	60.64	61.20	0	8,427	0.00%
2023/05/11	3.1	59.73	5	59.10	59.60	-2	8,352	-0.02%
2023/05/10	3.1	60.10	3	59.80	59.90	0.1	8,277	0.00%
2023/05/09	10.3	60.90	23.1	59.75	59.90	-12.8	8,245	-0.16%
2023/05/08	15	61.72	6.3	61.66	62.30	8.7	8,010	0.11%
2023/05/05	14.1	60.44	6	60.07	60.20	8.1	7,686	0.11%
2023/05/04	11.1	60.31	12.1	60.37	59.60	-1	7,521	-0.01%
2023/05/03	9	59.94	3	59.83	59.50	6	7,373	0.08%
2023/05/02	51.1	60.71	54	61.29	61.10	-2.9	7,183	-0.04%
2023/04/28	6	57.97	11	58.02	58.30	-5	6,574	-0.08%
2023/04/27	1	56.50	11	56.69	55.80	-10	6,356	-0.16%
2023/04/26	6	56.18	4	55.63	55.40	2	6,290	0.03%
2023/04/25	32	58.17	33	56.61	55.80	-1	6,168	-0.02%
2023/04/24	7	57.34	6	57.40	57.60	1	6,060	0.02%
2023/04/21	13	55.58	3	55.77	56.00	10	5,933	0.17%
2023/04/20	8.1	58.47	8	58.03	56.80	0.1	5,815	0.00%
2023/04/19	5.1	58.16	6.1	58.21	57.20	-1	5,624	-0.02%
2023/04/18	11.2	57.75	6.1	58.28	57.30	5.1	5,512	0.09%
2023/04/17	67	58.52	57.1	60.14	59.60	9.9	5,343	0.19%
2023/04/14	5.1	56.66	3	56.97	56.60	2.1	4,930	0.04%
2023/04/13	2	55.20	3	54.97	55.00	-1	4,749	-0.02%
2023/04/12	3	55.90	2	56.10	56.00	1	4,671	0.02%
2023/04/11	5.2	56.67	1	57.10	56.90	4.2	4,589	0.09%
2023/04/10	6	57.37	5	57.02	59.00	1	4,381	0.02%