• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224170.2515168.63169.50-118,191-0.13%
2025/01/2012160.009158.67159.0037,3260.04%
2025/01/1725.2166.0025162.46163.500.27,2410.00%
2025/01/1617162.2925168.30168.50-86,916-0.12%
2025/01/1544158.0042159.06157.5026,4040.03%
2025/01/1422155.7725154.70153.50-36,004-0.05%
2025/01/1335.6160.7022156.50152.5013.65,7310.24%
2025/01/1010.6169.0312.5170.96169.00-1.95,359-0.04%
2025/01/0913154.8517162.50159.50-44,631-0.09%
2025/01/075155.904154.13154.5014,7050.02%
2025/01/0619.5155.9720154.83158.00-0.55,043-0.01%
2025/01/038146.5020.4149.30151.50-12.44,932-0.25%
2025/01/025141.505139.50140.5004,8180.00%
2024/12/3112.5140.8012.4141.48141.500.14,9470.00%
2024/12/3026140.1716140.00139.50105,0770.20%
2024/12/272139.503138.50136.50-15,084-0.02%
2024/12/261133.501132.00132.0005,0270.00%
2024/12/255133.505133.00133.0005,4380.00%
2024/12/241130.501131.00130.5005,5150.00%
2024/12/235136.406133.42132.00-15,554-0.02%
2024/12/202132.752135.50134.5005,5480.00%
2024/12/191124.501124.50124.5005,5380.00%
2024/12/171123.001124.00125.0005,7310.00%
2024/12/131126.501129.50128.5005,9530.00%
2024/12/111130.001132.00129.5006,1460.00%
2024/12/105133.505131.00129.0006,1820.00%
2024/12/091135.002134.75134.00-16,352-0.02%
2024/12/059140.727140.50143.0026,5220.03%
2024/12/042134.252134.00138.5006,4430.00%
2024/12/031128.001126.00126.0006,5220.00%
2024/12/021127.0000.00125.0016,6330.02%
2024/11/2900.001123.50123.00-16,757-0.01%
2024/11/271126.001121.50121.5007,5420.00%
2024/11/261125.5000.00124.5018,0050.01%
2024/11/251128.001126.50126.5008,1450.00%
2024/11/221126.5000.00126.0018,2940.01%
2024/11/212127.257126.21126.00-58,656-0.06%
2024/11/201126.501129.00127.5008,9580.00%
2024/11/193127.331127.50128.0029,3640.02%
2024/11/181129.005126.50124.50-49,505-0.04%
2024/11/154131.634130.75131.0009,6710.00%
2024/11/141135.502131.00131.00-19,770-0.01%
2024/11/121137.001136.00136.0009,9090.00%
2024/11/111145.0000.00141.0019,9900.01%
2024/11/082.3146.282145.50145.500.310,1060.00%
2024/11/072142.2500.00143.00210,2920.02%
2024/11/053143.672146.00143.50110,6770.01%
2024/11/041144.501142.50142.50010,9410.00%
2024/10/300.1144.5000.00143.500.111,2190.00%
2024/10/292144.5000.00145.00211,5360.02%
2024/10/2800.001.2154.00149.50-1.211,744-0.01%
2024/10/251154.5000.00154.50112,0340.01%
2024/10/240.3160.134155.63154.50-3.712,425-0.03%
2024/10/231165.002164.50164.50-112,610-0.01%
2024/10/222163.751164.50164.50112,9580.01%
2024/10/213164.003162.50163.50013,2030.00%
2024/10/1800.003159.33158.00-313,682-0.02%
2024/10/161164.4900.00164.50114,9020.01%
2024/10/159172.285169.60168.00415,1700.03%
2024/10/146172.005170.50170.50115,2880.01%
2024/10/114170.5011174.36172.00-715,427-0.05%
2024/10/096168.838166.31164.50-215,698-0.01%
2024/10/082168.002167.00166.50015,7550.00%
2024/10/076166.2510168.05169.00-415,821-0.03%
2024/10/047164.793163.00163.00416,1140.02%
2024/10/015164.302164.00164.00316,2410.02%
2024/09/3000.000.1159.00157.50-0.116,1960.00%
2024/09/2717.1166.3517163.71160.500.116,2990.00%
2024/09/265160.804165.75166.50115,9810.01%
2024/09/253161.505159.70159.00-216,003-0.01%
2024/09/246160.753157.50157.50316,1800.02%
2024/09/236162.083161.00160.50316,3060.02%
2024/09/205165.706160.50160.50-116,588-0.01%
2024/09/196161.086162.33163.00016,6780.00%
2024/09/187160.647161.21160.50016,8410.00%
2024/09/163159.003157.33157.50016,9750.00%
2024/09/133158.832158.00158.50117,5950.01%
2024/09/121152.002157.00159.50-118,082-0.01%
2024/09/113153.174149.38148.00-118,478-0.01%
2024/09/101160.004.2155.10152.50-3.218,704-0.02%
2024/09/094161.504163.00163.00018,5680.00%
2024/09/062164.003163.67161.00-118,494-0.01%
2024/09/054164.886159.75159.00-218,476-0.01%
2024/09/044.1161.123162.83164.001.118,3620.01%
2024/09/036.1169.775166.00165.001.118,2050.01%
2024/09/027.1172.513170.50170.004.118,1880.02%
2024/08/3027173.4123170.20173.00418,0590.02%
2024/08/2920169.8820171.60173.00017,7330.00%
2024/08/2848170.5147167.90165.50117,3110.01%
2024/08/273.2162.754163.88164.00-0.816,8510.00%
2024/08/264163.8819161.95161.00-1516,757-0.09%
2024/08/234161.389.2161.29162.00-5.216,628-0.03%
2024/08/2213162.817158.71156.00616,3550.04%
2024/08/218.2159.4610161.15162.00-1.816,238-0.01%
2024/08/2014155.0419161.95162.50-516,322-0.03%
2024/08/1922150.3620147.38148.00216,4050.01%
2024/08/1619142.321144.00143.501816,4150.11%
2024/08/151140.5011139.00139.00-1016,318-0.06%
2024/08/141144.501140.00140.00016,2910.00%
2024/08/135143.007142.57142.00-216,245-0.01%
2024/08/122138.004140.25140.50-216,364-0.01%
2024/08/094137.3810142.50136.50-616,438-0.04%
2024/08/089139.179139.50139.50016,2310.00%
2024/08/071136.003139.33137.00-216,020-0.01%
2024/08/067134.934131.75129.00315,8590.02%
2024/08/0500.0022147.00143.00-2215,612-0.14%
2024/08/0214161.8933159.91158.50-1915,587-0.12%
2024/08/0123166.007171.71170.001615,4990.10%
2024/07/3116168.2817164.79161.00-115,330-0.01%
2024/07/3030167.088166.81168.502215,2350.14%
2024/07/2921170.9519.1162.39157.001.914,9990.01%
2024/07/2613166.153.1166.00170.009.914,8260.07%
2024/07/2310163.908167.38164.00214,7390.01%
2024/07/2200.0021160.69158.00-2114,515-0.14%
2024/07/1942.1172.8214171.68164.0028.114,2980.20%
2024/07/1810181.5013179.81172.00-313,764-0.02%
2024/07/172171.5011174.87177.50-912,765-0.07%
2024/07/167156.005159.80161.50212,3900.02%
2024/07/1513164.0812165.67163.00112,0540.01%
2024/07/128162.561164.50159.00711,6460.06%
2024/07/118.1162.9118.4168.04165.00-10.311,227-0.09%
2024/07/104143.1322156.25157.00-1810,545-0.17%
2024/07/099138.5011142.27143.00-210,302-0.02%
2024/07/0817143.128139.38138.00910,0130.09%
2024/07/052142.009142.72140.50-79,558-0.07%
2024/07/044134.133135.83135.0019,2860.01%
2024/07/0312133.3815132.90132.00-39,287-0.03%
2024/07/022128.501129.00129.0019,1830.01%
2024/07/018134.564132.75131.5049,1360.04%
2024/06/283140.3318138.17137.00-159,107-0.16%
2024/06/275134.202132.50133.0038,9720.03%
2024/06/2618136.149136.67136.0098,8270.10%
2024/06/255127.504129.25130.0018,5180.01%
2024/06/2417129.533125.50126.00148,3920.17%
2024/06/2113.5136.264137.25135.509.58,3900.11%
2024/06/2014133.6143138.20141.50-298,257-0.35%
2024/06/1913127.5822127.86129.00-97,662-0.12%
2024/06/185122.8012124.38124.50-77,159-0.10%
2024/06/176117.334.1118.72118.501.96,7060.03%
2024/06/143.1113.393110.50110.500.16,4820.00%
2024/06/135110.505110.40110.5006,4940.00%
2024/06/121105.002.1110.24109.50-1.16,823-0.02%
2024/06/113105.166105.67104.00-37,059-0.04%
2024/06/071112.0000.00110.5017,7270.01%
2024/06/062110.0010110.90112.00-88,146-0.10%
2024/06/0400.001105.50105.50-19,220-0.01%
2024/06/032108.501108.50108.5019,7770.01%
2024/05/311107.5100.00106.5019,8590.01%
2024/05/305109.606110.33108.00-110,085-0.01%
2024/05/2900.001111.50111.50-110,307-0.01%
2024/05/284.1112.866112.00112.00-210,385-0.02%
2024/05/2718115.613115.50113.501510,4090.14%
2024/05/2422114.9359.2116.43114.00-37.210,831-0.34%
2024/05/238110.0010112.30113.00-210,777-0.02%
2024/05/222106.7513109.77109.00-1110,673-0.10%
2024/05/171105.001104.50104.50011,0410.00%
2024/05/163105.831106.00105.50211,0770.02%
2024/05/155109.501109.50110.00410,9380.04%
2024/05/1410107.002106.00105.50810,7500.07%
2024/05/1300.001104.50103.50-110,672-0.01%
2024/05/105100.0000.00101.50510,6440.05%
2024/05/096102.5800.00102.50610,6220.06%
2024/05/081106.5021107.64106.50-2010,580-0.19%
2024/05/075107.706106.00106.00-110,509-0.01%
2024/05/063106.174107.25107.50-110,386-0.01%
2024/05/038107.312103.50103.50610,2090.06%
2024/05/023106.5013106.54105.50-1010,029-0.10%
2024/04/305107.106106.17106.50-19,924-0.01%
2024/04/291103.004104.13105.50-39,702-0.03%
2024/04/2610102.50199.9099.0099,5080.09%
2024/04/2400.00292.8092.90-29,318-0.02%
2024/04/221.190.3900.0090.101.19,3190.01%
2024/04/19190.5000.0092.5019,3020.01%
2024/04/1800.00196.2096.20-19,272-0.01%
2024/04/16291.80293.0092.3009,2630.00%
2024/04/155.197.05497.0896.301.19,2060.01%
2024/04/1200.001102.00100.00-19,133-0.01%
2024/04/116101.581101.50101.0059,1160.05%
2024/04/103103.175103.50102.50-29,098-0.02%
2024/04/098102.698102.00102.5009,0560.00%
2024/04/0831105.341105.50106.00308,9470.34%
2024/04/032104.004105.25105.00-28,930-0.02%
2024/04/0211104.231107.50107.50108,8760.11%
2024/04/0114104.861105.00105.00138,7900.15%
2024/03/294102.5000.00102.0048,7220.05%
2024/03/2836103.921102.50102.50358,7260.40%
2024/03/2700.001103.50103.50-18,679-0.01%
2024/03/262103.7500.00104.5028,6220.02%
2024/03/2500.001110.00110.00-18,357-0.01%
2024/03/222103.501102.50102.5018,1750.01%
2024/03/211104.0000.00103.0018,1150.01%
2024/03/2000.003102.67100.00-38,057-0.04%
2024/03/193103.331103.00102.0028,0410.02%
2024/03/184103.504103.25103.0008,0530.00%
2024/03/159104.112104.00101.5078,0520.09%
2024/03/147111.0700.00109.5077,8300.09%
2024/03/138116.445125.70115.5037,4850.04%
2024/03/1215121.0311120.91120.5046,7620.06%
2024/03/1113113.9221115.00121.00-86,306-0.13%
2024/03/086111.587114.29110.50-15,709-0.02%
2024/03/074113.509114.94116.00-55,178-0.10%
2024/03/061104.501105.50105.5004,6500.00%
2024/03/052106.252105.00105.0004,5720.00%
2024/03/04398.439105.06104.50-64,406-0.14%
2024/03/01299.009.598.6197.60-7.54,139-0.18%
2024/02/277108.077108.21102.5003,9080.00%
2024/02/2614105.7121107.07108.50-73,351-0.21%
2024/02/231199.70699.3798.7052,9830.17%
2024/02/228100.71798.6998.7012,9770.03%
2024/02/21597.34799.0099.00-22,822-0.07%
2024/02/20196.50494.9394.70-32,502-0.12%
2024/02/19197.20296.5094.50-12,422-0.04%
2024/02/16294.30195.1094.9012,3570.04%
2024/02/15192.50392.4092.50-22,280-0.09%
2024/02/051.591.5700.0091.301.52,2780.07%
2024/02/0100.00191.7091.00-12,347-0.04%
波若威 相關文章