力致 (3483)-富邦-二林券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
134.5
漲跌
▼4.0
漲幅
-2.89%
成交量
342張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	138.83	138.50	-3	775	-0.39%
2025/01/20	0	0.00	5	136.00	137.50	-5	795	-0.63%
2025/01/17	8	135.44	0	0.00	133.50	8	818	0.98%
2025/01/16	3	134.50	6	135.92	135.00	-3	827	-0.36%
2025/01/15	1	134.00	1	135.00	132.00	0	842	0.00%
2025/01/14	0	0.00	4	134.25	134.50	-4	850	-0.47%
2025/01/13	1	133.00	1	134.50	132.50	0	876	0.00%
2025/01/10	3	138.67	1	140.00	137.50	2	887	0.23%
2025/01/09	2	144.50	2.6	145.58	142.00	-0.6	901	-0.07%
2025/01/08	4	147.38	0	0.00	147.00	4	957	0.42%
2025/01/07	0	0.00	4	148.88	149.00	-4	1,001	-0.40%
2025/01/06	0	0.00	2	148.00	147.00	-2	1,009	-0.20%
2025/01/03	2	146.00	0	0.00	146.00	2	1,050	0.19%
2025/01/02	3	147.67	5	148.50	147.50	-2	1,065	-0.19%
2024/12/31	0	0.00	2	145.75	146.50	-2	1,053	-0.19%
2024/12/26	6	147.25	2	147.50	146.00	4	1,107	0.36%
2024/12/25	1	149.00	0	0.00	149.00	1	1,217	0.08%
2024/12/24	3	151.00	3	152.00	149.50	0	1,345	0.00%
2024/12/23	1	150.00	2	150.50	150.00	-1	1,353	-0.07%
2024/12/20	1	149.00	0	0.00	148.50	1	1,377	0.07%
2024/12/19	1	149.50	5	149.30	150.50	-4	1,380	-0.29%
2024/12/18	3	148.33	2	148.75	149.00	1	1,415	0.07%
2024/12/17	4	152.25	4	154.50	151.50	0	1,412	0.00%
2024/12/16	10	155.15	2	154.25	151.50	8	1,409	0.57%
2024/12/13	4	158.00	3	159.67	158.50	1	1,402	0.07%
2024/12/12	4	162.75	2	165.00	160.50	2	1,411	0.14%
2024/12/10	5	163.60	2	162.75	161.50	3	1,432	0.21%
2024/12/09	0	0.00	4	168.00	167.00	-4	1,431	-0.28%
2024/12/06	2	164.00	2	165.00	165.00	0	1,404	0.00%
2024/12/05	2	161.75	10	160.75	162.50	-8	1,388	-0.58%
2024/12/04	5	156.00	2	157.50	156.50	3	1,366	0.22%
2024/12/03	2	156.50	4	158.00	156.50	-2	1,378	-0.15%
2024/12/02	0	0.00	5	152.40	153.50	-5	1,363	-0.37%
2024/11/27	5	151.10	1	152.50	149.00	4	1,418	0.28%
2024/11/26	3	153.17	4	153.88	154.50	-1	1,451	-0.07%
2024/11/22	0	0.00	1	155.00	153.50	-1	1,508	-0.07%
2024/11/21	8	150.56	6	152.58	154.50	2	1,515	0.13%
2024/11/20	1	148.00	5	150.00	150.50	-4	1,534	-0.26%
2024/11/19	1	145.00	6	145.33	147.00	-5	1,547	-0.32%
2024/11/18	4	144.50	2	147.00	142.00	2	1,566	0.13%
2024/11/15	4	147.50	2	148.00	147.00	2	1,569	0.13%
2024/11/14	7	150.86	5	153.50	148.00	2	1,592	0.13%
2024/11/13	2	149.00	1	150.00	150.00	1	1,608	0.06%
2024/11/12	2	152.25	2	153.00	150.50	0	1,622	0.00%
2024/11/08	8	154.56	3	156.00	153.00	5	1,663	0.30%
2024/11/07	5	152.00	5	154.00	153.50	0	1,686	0.00%
2024/11/06	0	0.00	5	157.40	158.50	-5	1,669	-0.30%
2024/11/05	0	0.00	4	153.88	154.50	-4	1,692	-0.24%
2024/11/04	6	151.92	3	153.00	151.50	3	1,788	0.17%
2024/11/01	0	0.00	2	155.00	154.50	-2	1,810	-0.11%
2024/10/30	7	155.14	7	156.14	155.00	0	1,834	0.00%
2024/10/29	5	155.30	2	155.50	154.50	3	1,843	0.16%
2024/10/28	4	159.00	3	159.67	160.00	1	1,842	0.05%
2024/10/24	10	165.95	2	162.50	162.50	8	1,891	0.42%
2024/10/23	0	0.00	5	169.30	169.00	-5	1,884	-0.27%
2024/10/22	5	167.00	0	0.00	168.00	5	1,907	0.26%
2024/10/21	3	171.00	6	171.33	171.00	-3	1,983	-0.15%
2024/10/18	2	170.00	1.5	173.17	169.50	0.5	2,011	0.02%
2024/10/16	4	171.38	3	173.33	172.50	1	2,036	0.05%
2024/10/15	4	171.38	7.5	171.82	172.00	-3.5	2,025	-0.17%
2024/10/14	4	168.63	7	167.43	167.00	-3	1,986	-0.15%
2024/10/09	9	163.94	0	0.00	160.00	9	2,019	0.45%
2024/10/08	6	166.92	5	167.40	167.50	1	2,036	0.05%
2024/10/04	3	169.67	0	0.00	169.50	3	2,156	0.14%
2024/10/01	5	171.20	5	173.00	168.50	0	2,195	0.00%
2024/09/30	10	171.00	5	173.00	169.50	5	2,275	0.22%
2024/09/27	4	173.88	2	174.50	175.00	2	2,318	0.09%
2024/09/26	3.4	172.29	14	172.93	177.50	-10.6	2,284	-0.46%
2024/09/25	0	0.00	4	164.38	163.50	-4	2,254	-0.18%
2024/09/24	8.5	161.38	4	161.25	160.00	4.5	2,396	0.19%
2024/09/23	3	165.00	3	167.00	165.50	0	2,580	0.00%
2024/09/19	0	0.00	4	162.50	165.50	-4	2,914	-0.14%
2024/09/18	4	160.50	1	160.50	160.50	3	3,169	0.09%
2024/09/13	10	165.65	10	167.00	165.00	0	3,921	0.00%
2024/09/12	3	165.33	3	166.83	163.50	0	4,012	0.00%
2024/09/11	0	0.00	4	163.00	162.50	-4	4,120	-0.10%
2024/09/10	4	160.88	0	0.00	158.50	4	4,165	0.10%
2024/09/09	0	0.00	3	163.00	163.50	-3	4,229	-0.07%
2024/09/06	2	159.50	4	161.00	161.00	-2	4,330	-0.05%
2024/09/05	3	160.33	0	0.00	158.00	3	4,365	0.07%
2024/09/02	6	169.83	0	0.00	167.50	6	4,707	0.13%
2024/08/30	5	172.00	5	175.00	172.50	0	4,923	0.00%
2024/08/28	4	173.25	0	0.00	169.00	4	5,143	0.08%
2024/08/27	4	170.13	4	171.50	173.00	0	5,276	0.00%
2024/08/26	3	167.50	6	169.25	170.00	-3	5,514	-0.05%
2024/08/23	1	162.50	5	164.20	167.50	-4	5,955	-0.07%
2024/08/22	11	165.36	6	166.25	163.50	5	6,125	0.08%
2024/08/21	5.1	168.94	3.8	170.59	168.50	1.4	6,234	0.02%
2024/08/19	1	165.00	2	165.50	165.50	-1	6,672	-0.01%
2024/08/16	0	0.00	2	162.25	164.50	-2	7,060	-0.03%
2024/08/15	2	159.50	6	158.92	160.00	-4	7,308	-0.05%
2024/08/12	3	149.50	6	151.00	151.50	-3	7,709	-0.04%
2024/08/09	6	148.25	6	150.00	146.50	0	7,717	0.00%
2024/08/08	10	142.05	8	144.00	142.50	2	7,729	0.03%
2024/08/07	3	140.50	12	142.71	145.00	-9	7,829	-0.11%
2024/08/06	28	131.63	27	136.09	138.50	1	7,832	0.01%
2024/08/05	7	147.36	0	0.00	144.50	7	7,788	0.09%
2024/08/02	4	163.00	0	0.00	160.50	4	7,830	0.05%
2024/08/01	2	169.50	2	171.00	171.00	0	7,835	0.00%
2024/07/31	2	165.50	6	167.00	166.50	-4	7,861	-0.05%
2024/07/30	2	163.50	7	163.71	165.50	-5	7,897	-0.06%
2024/07/29	6	163.50	2	164.50	161.00	4	7,967	0.05%
2024/07/26	1	169.50	5	168.10	170.00	-4	8,112	-0.05%
2024/07/23	3	171.83	2	173.50	172.50	1	8,243	0.01%
2024/07/22	1	171.00	0	0.00	171.50	1	8,309	0.01%
2024/07/19	9	187.44	8	189.75	185.50	1	8,245	0.01%
2024/07/18	8	187.38	5	189.20	188.00	3	8,253	0.04%
2024/07/17	2	193.50	7	191.71	192.50	-5	8,227	-0.06%
2024/07/16	5	188.70	0	0.00	187.50	5	8,218	0.06%
2024/07/15	5	189.50	1	188.50	187.50	4	8,239	0.05%
2024/07/11	3.6	194.00	0	0.00	192.00	3.6	8,228	0.04%
2024/07/10	0	0.00	4	193.88	196.50	-4	8,212	-0.05%
2024/07/09	4	188.00	4	190.13	191.00	0	8,164	0.00%
2024/07/08	2	191.75	0	0.00	188.00	2	8,102	0.02%
2024/07/05	1	196.00	0	0.00	195.00	1	8,035	0.01%
2024/07/04	1	192.00	0	0.00	198.00	1	7,984	0.01%
2024/07/03	4	196.88	4	199.88	193.50	0	7,899	0.00%
2024/07/02	9	197.33	5	198.90	197.00	4	7,843	0.05%
2024/07/01	5	201.00	0	0.00	199.50	5	7,759	0.06%
2024/06/28	14.4	202.99	7	203.79	202.00	7.4	7,686	0.10%
2024/06/27	9.2	206.65	7	211.93	204.00	2.2	7,543	0.03%
2024/06/26	12.1	207.09	11	207.73	206.50	1.1	7,360	0.02%
2024/06/25	5.2	206.65	2	205.47	209.00	3.2	7,220	0.04%
2024/06/24	13	214.23	5	221.60	212.00	8	7,025	0.11%
2024/06/21	10	221.20	11	224.18	228.50	-1	6,833	-0.01%
2024/06/20	5	207.70	21	210.67	213.00	-16	6,444	-0.25%
2024/06/19	6	193.00	0	0.00	194.00	6	6,184	0.10%
2024/06/18	8	196.31	8	198.44	194.00	0	6,127	0.00%
2024/06/17	4	191.00	4	193.00	194.00	0	6,047	0.00%
2024/06/14	11	194.36	8	195.13	195.00	3	6,022	0.05%
2024/06/13	6	191.75	10	194.00	197.50	-4	5,974	-0.07%
2024/06/12	0	0.00	1	186.00	186.50	-1	5,898	-0.02%
2024/06/11	7	186.14	3	188.33	186.00	4	5,934	0.07%
2024/06/07	2	193.50	0	0.00	192.50	2	5,894	0.03%
2024/06/06	5	191.00	11	195.05	196.00	-6	5,849	-0.10%
2024/06/05	17	194.53	4	199.13	187.50	13	5,747	0.23%
2024/06/04	9	204.89	9	206.11	205.00	0	5,605	0.00%
2024/06/03	5	209.40	2	210.50	208.00	3	5,581	0.05%
2024/05/31	8	212.00	10	209.95	207.00	-2	5,713	-0.04%
2024/05/30	8	202.38	11	204.68	203.50	-3	5,595	-0.05%
2024/05/29	11	197.09	30	198.00	198.00	-19	5,389	-0.35%
2024/05/27	2	185.00	2	187.00	187.00	0	4,878	0.00%
2024/05/24	5	187.85	4.2	190.68	188.50	0.9	4,800	0.02%
2024/05/23	8	187.13	2.1	190.46	186.00	6	4,666	0.13%
2024/05/22	0	0.00	11	189.09	187.50	-11	4,434	-0.25%
2024/05/21	6.1	176.52	8.1	178.52	179.50	-2.1	4,132	-0.05%
2024/05/20	3	175.00	4.1	178.15	174.00	-1.1	3,948	-0.03%
2024/05/17	0	0.00	4.1	166.28	170.00	-4.1	3,739	-0.11%
2024/05/15	2	164.50	5	163.90	162.00	-3	3,779	-0.08%
2024/05/14	2	161.50	2	163.00	163.00	0	3,969	0.00%
2024/05/13	5	166.30	7	166.14	164.00	-2	4,260	-0.05%
2024/05/10	2	160.50	2	163.00	163.00	0	4,394	0.00%
2024/05/09	9	164.67	2	161.50	162.00	7	4,418	0.16%
2024/05/08	2	161.50	8	163.56	165.50	-6	4,402	-0.14%
2024/05/07	3	158.00	5	159.70	161.00	-2	4,473	-0.04%
2024/05/06	2	158.00	0	0.00	158.00	2	4,500	0.04%
2024/05/02	10	164.50	4	162.50	163.00	6	4,535	0.13%
2024/04/30	5	161.90	7	162.36	166.50	-2	4,657	-0.04%
2024/04/29	5	158.40	7	160.29	160.00	-2	4,554	-0.04%
2024/04/26	2	153.50	6	152.75	154.00	-4	4,509	-0.09%
2024/04/25	6	145.33	3	147.33	145.00	3	4,466	0.07%
2024/04/24	2	146.50	25	145.48	147.50	-23	4,483	-0.51%
2024/04/22	2	141.50	2	144.00	138.00	0	4,521	0.00%
2024/04/19	8	137.00	6	139.17	140.50	2	4,527	0.04%
2024/04/18	0	0.00	3	138.50	138.50	-3	4,510	-0.07%
2024/04/17	0	0.00	3.1	136.50	137.00	-3.1	4,522	-0.07%
2024/04/16	11	135.05	0	0.00	135.00	11	4,523	0.24%
2024/04/15	4	145.25	0	0.00	144.50	4	4,502	0.09%
2024/04/12	0	0.00	1.1	148.09	148.00	-1.1	4,521	-0.03%
2024/04/11	2	146.25	0	0.00	146.00	2	4,536	0.04%
2024/04/10	6	148.50	0	0.00	147.00	6	4,582	0.13%
2024/04/09	0	0.00	2	149.00	149.00	-2	4,649	-0.04%
2024/04/03	1	152.50	1	153.50	152.50	0	4,757	0.00%
2024/04/01	0	0.00	1	154.00	153.00	-1	5,034	-0.02%
2024/03/28	2	154.00	11.6	154.39	153.00	-9.6	5,038	-0.19%
2024/03/26	0.1	158.50	0	0.00	157.50	0.1	5,105	0.00%
2024/03/25	5	163.40	3	167.00	161.00	2	5,076	0.04%
2024/03/22	1	156.00	5	155.90	155.50	-4	5,064	-0.08%
2024/03/21	0.1	153.00	3	152.33	153.00	-2.9	5,037	-0.06%
2024/03/20	2.1	149.52	1	151.00	149.50	1.1	5,019	0.02%
2024/03/19	0	0.00	3	148.00	147.50	-3	5,005	-0.06%
2024/03/18	3	146.00	3	148.00	147.00	0	4,999	0.00%
2024/03/15	1	146.00	2	146.50	146.00	-1	4,996	-0.02%
2024/03/14	5	146.60	2.1	148.43	145.00	2.9	5,034	0.06%
2024/03/13	4	154.00	1	160.50	151.50	3	4,992	0.06%
2024/03/12	10	156.50	3	158.00	158.50	7	4,989	0.14%
2024/03/11	5	156.00	1	155.50	154.50	4	4,970	0.08%
2024/03/08	7	161.14	11	158.41	157.50	-4	4,947	-0.08%
2024/03/07	25	167.12	19	165.92	164.00	6	4,979	0.12%
2024/03/06	10	171.59	6	176.42	168.00	4	4,946	0.08%
2024/03/05	4	168.25	4	170.50	171.50	0	4,725	0.00%
2024/03/04	1	171.00	0	0.00	169.00	1	4,744	0.02%
2024/03/01	0	0.00	3.1	172.03	170.50	-3.1	4,736	-0.07%
2024/02/29	0	0.00	7	169.64	171.50	-7	4,729	-0.15%
2024/02/27	4	163.13	7	165.86	167.00	-3	4,754	-0.06%
2024/02/26	5	164.20	3	166.17	164.50	2	5,015	0.04%
2024/02/23	13	168.23	6	167.75	165.00	7	5,335	0.13%
2024/02/22	7	169.21	8	171.25	170.00	-1	5,731	-0.02%
2024/02/21	8	171.44	6	172.75	169.50	2	5,855	0.03%
2024/02/20	3	170.00	0	0.00	171.50	3	5,895	0.05%
2024/02/19	5	172.40	0	0.00	170.50	5	5,869	0.09%
2024/02/16	5.2	175.80	7	175.57	176.00	-1.8	5,848	-0.03%
2024/02/15	11.1	175.08	23.1	175.36	182.50	-12	5,754	-0.21%
2024/02/05	9.6	168.53	1	179.50	166.00	8.6	5,645	0.15%