敦泰 (3545)-富邦-二林券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
8,342張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	92.30	1	92.60	92.60	0	2,735	0.00%
2024/05/27	3	91.20	1	90.90	91.30	2	2,655	0.08%
2024/05/24	1.2	88.75	1	90.90	90.00	0.2	2,628	0.01%
2024/05/23	1.5	84.33	0	0.00	84.20	1.5	2,533	0.06%
2024/05/20	0.1	83.60	0	0.00	83.50	0.1	2,854	0.00%
2024/05/15	1	82.50	0	0.00	82.50	1	3,157	0.03%
2024/05/06	0	0.00	0.1	86.20	86.70	-0.1	3,610	0.00%
2024/05/03	0	0.00	0.1	86.50	84.80	-0.1	3,636	0.00%
2024/05/02	1	85.10	0	0.00	84.90	1	3,705	0.03%
2024/04/30	1	86.30	1	84.70	84.40	0	3,870	0.00%
2024/04/25	1.2	82.37	0	0.00	82.20	1.2	4,145	0.03%
2024/04/22	0.2	80.60	0	0.00	79.60	0.2	4,237	0.00%
2024/04/19	0.1	81.99	0	0.00	81.70	0.1	4,254	0.00%
2024/04/17	0.1	85.20	0	0.00	85.20	0.1	4,255	0.00%
2024/04/16	0.1	83.95	0	0.00	83.80	0.1	4,277	0.00%
2024/04/15	0.1	87.55	0	0.00	87.30	0.1	4,266	0.00%
2024/04/12	0.5	90.10	0	0.00	89.30	0.5	4,259	0.01%
2024/04/09	0.1	90.00	1	90.30	90.60	-0.9	4,263	-0.02%
2024/04/08	1	90.60	0	0.00	90.30	1	4,294	0.02%
2024/04/03	0	0.00	2	92.75	91.10	-2	4,343	-0.05%
2024/04/01	1	94.40	0	0.00	94.90	1	4,518	0.02%
2024/03/28	1	95.30	0	0.00	94.60	1	4,539	0.02%
2024/03/26	0	0.00	1	96.00	94.70	-1	4,513	-0.02%
2024/03/25	1.3	95.27	0	0.00	95.20	1.3	4,464	0.03%
2024/03/22	4	92.18	7	92.53	92.70	-3	4,389	-0.07%
2024/03/21	4.1	88.22	0	0.00	90.50	4.1	4,366	0.09%
2024/03/20	1	90.20	0	0.00	90.20	1	4,360	0.02%
2024/03/19	1.5	91.50	3	91.40	91.20	-1.5	4,390	-0.03%
2024/03/18	4	90.90	1	92.70	93.00	3	4,413	0.07%
2024/03/15	0.1	90.20	0	0.00	90.00	0.1	4,452	0.00%
2024/03/14	0.1	90.90	0	0.00	90.90	0.1	4,511	0.00%
2024/03/13	1.1	91.90	3	93.23	91.90	-2	4,545	-0.04%
2024/03/12	0.2	93.30	0	0.00	93.20	0.2	4,589	0.00%
2024/03/11	1.5	94.10	0	0.00	94.20	1.5	4,656	0.03%
2024/03/08	0.9	94.54	0.3	94.70	92.80	0.6	4,720	0.01%
2024/03/07	0.1	95.50	11	95.20	94.50	-10.9	4,795	-0.23%
2024/03/06	2	97.10	7	97.60	96.60	-5	4,979	-0.10%
2024/03/05	3	97.70	0	0.00	98.20	3	5,126	0.06%
2024/03/04	0	0.00	1	100.50	98.80	-1	5,534	-0.02%
2024/03/01	0	0.00	2	99.00	99.20	-2	5,826	-0.03%
2024/02/29	5	97.84	0	0.00	97.50	5	5,932	0.08%
2024/02/27	2	98.90	1	97.80	98.50	1	6,012	0.02%
2024/02/26	5	100.24	0	0.00	99.20	5	6,141	0.08%
2024/02/23	0	0.00	1	106.00	104.00	-1	6,391	-0.02%
2024/02/21	5.2	107.58	1	105.50	105.00	4.2	7,258	0.06%
2024/02/20	7	108.50	2	107.75	108.50	5	7,428	0.07%
2024/02/19	1	102.00	1	106.00	105.50	0	7,523	0.00%
2024/02/16	0	0.00	1	103.50	103.00	-1	7,920	-0.01%
2024/02/05	2.2	99.88	1	99.20	99.20	1.2	8,495	0.01%
2024/02/02	3	101.83	5	101.70	101.50	-2	8,506	-0.02%
2024/02/01	1	97.20	0	0.00	96.50	1	8,497	0.01%
2024/01/31	4	101.10	0	0.00	99.10	4	8,589	0.05%
2024/01/30	1	100.00	1	99.20	99.10	0	8,697	0.00%
2024/01/29	0.3	101.00	0	0.00	101.00	0.3	8,867	0.00%
2024/01/25	1	101.00	1	100.50	100.50	0	8,998	0.00%
2024/01/24	4.2	104.10	0	0.00	102.00	4.2	8,974	0.05%
2024/01/23	0	0.00	2	105.00	108.00	-2	8,928	-0.02%
2024/01/19	2	97.30	0	0.00	97.60	2	8,852	0.02%
2024/01/18	0.1	97.30	0	0.00	97.80	0.1	8,842	0.00%
2024/01/17	0	99.10	0	0.00	98.80	0	8,872	0.00%
2024/01/16	0	100.50	1	100.50	101.00	-1	8,856	-0.01%
2024/01/15	4	102.75	0	0.00	102.50	4	8,851	0.05%
2024/01/10	0.5	102.96	0	0.00	105.00	0.5	9,070	0.01%
2024/01/08	0	104.00	0	0.00	104.00	0	9,124	0.00%
2024/01/05	3	105.50	0	0.00	106.50	3	9,115	0.03%
2024/01/03	1	106.00	0	0.00	106.00	1	9,143	0.01%
2024/01/02	10.5	110.43	0	0.00	107.50	10.5	9,154	0.11%
2023/12/29	0	0.00	1	112.00	112.50	-1	9,151	-0.01%
2023/12/28	2	112.25	2	109.50	110.50	0	9,127	0.00%
2023/12/27	3	112.83	1.5	113.33	113.00	1.5	9,171	0.02%
2023/12/26	1	109.00	0	0.00	108.50	1	9,062	0.01%
2023/12/25	1.5	108.33	0	0.00	108.00	1.5	9,049	0.02%
2023/12/21	1	109.02	0	0.00	108.50	1	9,157	0.01%
2023/12/19	0	112.00	0	0.00	112.50	0	9,077	0.00%
2023/12/18	2	115.00	0	0.00	114.50	2	9,072	0.02%
2023/12/15	0	0.00	1	115.00	114.00	-1	9,089	-0.01%
2023/12/14	1	117.50	1	118.00	116.50	0	9,164	0.00%
2023/12/13	2	118.50	4	116.50	116.50	-2	9,494	-0.02%
2023/12/12	5.5	119.45	4	117.25	117.50	1.5	9,528	0.02%
2023/12/11	0	0.00	6	119.83	119.50	-6	9,534	-0.06%
2023/12/08	6	124.08	8	121.69	121.50	-2	9,510	-0.02%
2023/12/07	4	121.50	10	121.35	121.50	-6	9,597	-0.06%
2023/12/06	5	123.60	2	126.00	122.50	3	9,693	0.03%
2023/12/05	5	123.20	4	123.88	123.00	1	9,620	0.01%
2023/12/04	2	125.25	2	127.00	124.00	0	9,548	0.00%
2023/12/01	6	128.58	6	126.67	126.50	0	9,487	0.00%
2023/11/30	4	130.25	5	130.50	129.00	-1	9,439	-0.01%
2023/11/29	23	133.41	18	130.56	129.00	5	9,273	0.05%
2023/11/28	8	126.81	8.7	130.36	132.50	-0.7	8,835	-0.01%
2023/11/27	1	119.50	7	120.50	120.50	-6	8,525	-0.07%
2023/11/24	24	125.25	24	126.33	125.00	0	8,391	0.00%
2023/11/22	1	125.00	2	125.00	123.50	-1	8,077	-0.01%
2023/11/21	0	0.00	3	119.67	120.00	-3	7,731	-0.04%
2023/11/20	5	118.40	19	117.53	118.50	-14	7,474	-0.19%
2023/11/17	46	108.07	40	108.98	114.00	6	6,753	0.09%
2023/11/16	23	101.74	28	103.25	104.00	-5	6,357	-0.08%
2023/11/15	32	97.93	34	99.56	101.00	-2	6,083	-0.03%
2023/11/14	16	94.29	30	91.68	95.00	-14	5,613	-0.25%
2023/11/13	50	86.88	52	87.36	87.40	-2	5,040	-0.04%
2023/11/10	36	85.81	36	86.58	86.70	0	4,932	0.00%
2023/11/09	4	86.13	1	86.80	86.20	3	4,887	0.06%
2023/11/08	3	86.60	4	85.73	85.20	-1	4,798	-0.02%
2023/11/07	2	85.25	2	86.90	87.80	0	4,648	0.00%
2023/11/06	2	85.40	6	84.65	84.60	-4	4,454	-0.09%
2023/11/03	0	0.00	1	81.40	82.30	-1	4,269	-0.02%
2023/11/02	6	82.28	7	83.19	82.50	-1	4,213	-0.02%
2023/11/01	1	82.00	0	0.00	81.90	1	4,076	0.02%
2023/10/31	4	81.93	3	82.40	80.60	1	4,025	0.02%
2023/10/30	0	0.00	1	80.20	81.60	-1	3,916	-0.03%
2023/10/26	1	79.10	0	0.00	78.80	1	3,783	0.03%
2023/10/25	0	0.00	2.1	81.61	81.10	-2.1	3,776	-0.05%
2023/10/24	0	0.00	1	79.10	79.20	-1	3,782	-0.03%
2023/10/23	2	79.60	1	80.80	79.40	1	3,764	0.03%
2023/10/20	2	80.90	1	79.90	80.70	1	3,753	0.03%
2023/10/19	3	81.57	5	82.30	82.00	-2	3,700	-0.05%
2023/10/18	1	79.30	0	0.00	79.70	1	3,577	0.03%
2023/10/17	1	80.80	9	80.71	79.50	-8	3,552	-0.23%
2023/10/13	1	78.70	0	0.00	78.60	1	3,450	0.03%
2023/10/11	2	80.85	4	79.83	78.80	-2	3,445	-0.06%
2023/10/06	4	81.00	5	81.20	81.20	-1	3,413	-0.03%
2023/10/05	0	0.00	2	80.50	80.90	-2	3,374	-0.06%
2023/10/04	1	79.20	1	79.70	79.20	0	3,337	0.00%
2023/10/03	3	79.87	2	80.25	80.50	1	3,340	0.03%
2023/09/28	1	77.50	1	77.10	75.60	0	3,210	0.00%
2023/09/27	5	79.96	1	77.60	77.80	4	3,180	0.13%
2023/09/19	3	82.50	5	81.34	81.40	-2	2,883	-0.07%
2023/09/18	1	81.30	11.1	83.82	82.30	-10.1	2,756	-0.37%
2023/09/15	1	79.50	2	78.90	78.70	-1	2,391	-0.04%
2023/09/14	0	0.00	1	78.20	78.40	-1	2,341	-0.04%
2023/09/13	2	76.90	0	0.00	76.90	2	2,285	0.09%
2023/09/12	2	76.50	0	0.00	76.00	2	2,250	0.09%
2023/09/11	0	0.00	0.3	76.98	79.00	-0.3	2,131	-0.01%
2023/09/08	1	73.70	0	0.00	73.60	1	1,974	0.05%
2023/09/07	2	75.20	0	0.00	74.60	2	2,002	0.10%
2023/09/05	5	76.10	8.2	75.90	75.00	-3.2	1,975	-0.16%
2023/09/04	2	73.60	0.2	73.50	73.70	1.9	1,790	0.10%
2023/08/28	5	69.40	1	69.10	68.60	4	1,803	0.22%
2023/08/23	0	0.00	1	69.10	69.10	-1	1,905	-0.05%
2023/08/18	0	0.00	1	70.00	70.00	-1	2,004	-0.05%
2023/08/16	1	70.00	0	0.00	69.40	1	2,040	0.05%
2023/08/15	0	0.00	1	70.30	69.30	-1	2,055	-0.05%
2023/08/14	1.4	66.11	0	0.00	65.70	1.4	2,073	0.07%
2023/07/31	0.4	72.05	0	0.00	71.50	0.4	2,432	0.02%
2023/07/27	0.2	69.70	0	0.00	72.50	0.2	2,419	0.01%
2023/07/26	1	69.00	0	0.00	68.80	1	2,367	0.04%
2023/07/25	0.1	69.90	0	0.00	69.70	0.1	2,435	0.00%
2023/07/21	0.2	71.64	5	71.20	71.90	-4.8	2,454	-0.20%
2023/07/19	7	71.86	0	0.00	70.70	7	2,488	0.28%
2023/07/18	5	71.00	0	0.00	70.50	5	2,520	0.20%
2023/07/10	2	71.85	0	0.00	72.00	2	3,122	0.06%
2023/06/27	0.1	78.80	0	0.00	77.70	0.1	4,110	0.00%
2023/06/26	0	0.00	4	78.80	78.80	-4	4,126	-0.10%
2023/06/20	0	0.00	1	80.20	79.80	-1	4,207	-0.02%
2023/06/19	0	0.00	20	82.11	81.90	-20	4,287	-0.47%
2023/06/16	1	82.30	1	81.40	82.30	0	4,546	0.00%
2023/06/15	0	0.00	1	82.10	82.10	-1	4,682	-0.02%
2023/06/13	2	86.30	0	0.00	85.00	2	4,690	0.04%
2023/06/12	0	0.00	2	85.25	85.50	-2	4,682	-0.04%
2023/06/07	0	0.00	1	84.50	84.50	-1	4,753	-0.02%
2023/06/06	3.4	83.18	0	0.00	82.10	3.4	4,774	0.07%
2023/06/05	0	0.00	1	84.40	84.30	-1	4,783	-0.02%
2023/06/02	0.2	83.20	22	83.30	83.50	-21.8	4,785	-0.46%
2023/05/31	0	0.00	5	85.30	85.00	-5	4,830	-0.10%
2023/05/29	0	0.00	3	83.60	83.70	-3	4,962	-0.06%
2023/05/25	0	0.00	3	83.00	82.90	-3	4,997	-0.06%
2023/05/23	0	0.00	11	82.11	82.40	-11	5,182	-0.21%
2023/05/22	0	0.00	1	81.00	81.00	-1	5,231	-0.02%
2023/05/19	0	0.00	1.2	80.10	80.10	-1.2	5,370	-0.02%
2023/05/18	0	0.00	1	79.10	79.70	-1	5,492	-0.02%
2023/05/17	0	0.00	7	78.03	78.70	-7	5,465	-0.13%
2023/05/16	31	77.15	1	77.40	77.10	30	5,439	0.55%
2023/05/12	0	0.00	2	74.50	74.20	-2	5,372	-0.04%
2023/05/11	0.1	74.70	0	0.00	74.10	0.1	5,389	0.00%
2023/05/10	1	75.30	1	76.40	75.70	0	5,416	0.00%
2023/05/09	2.2	73.95	5	75.16	73.80	-2.8	5,407	-0.05%
2023/05/08	6.1	76.32	3	77.10	76.00	3.1	5,381	0.06%
2023/05/05	2	78.90	0	0.00	80.50	2	5,271	0.04%
2023/05/03	3	78.60	5	79.10	78.50	-2	5,364	-0.04%
2023/04/28	2	79.50	2	79.30	79.10	0	5,442	0.00%
2023/04/27	2	79.00	0	0.00	78.90	2	5,371	0.04%
2023/04/26	2	77.50	2	78.50	78.70	0	5,359	0.00%
2023/04/25	3.1	82.12	4	79.20	79.00	-0.9	5,334	-0.02%
2023/04/21	0	0.00	2	83.80	81.50	-2	5,285	-0.04%
2023/04/20	4	83.68	4	83.10	83.20	0	5,273	0.00%
2023/04/19	22	85.65	20	85.00	85.10	2	5,294	0.04%
2023/04/18	24	88.50	18	88.01	87.80	6	5,295	0.11%
2023/04/17	1	89.30	0	0.00	89.30	1	5,247	0.02%
2023/04/14	16	88.98	12.5	89.72	89.40	3.5	5,271	0.07%
2023/04/13	27	88.93	52	88.77	87.80	-25	5,269	-0.47%
2023/04/12	31	90.53	10.1	91.36	91.40	20.9	5,117	0.41%
2023/04/11	36.1	84.43	0	0.00	86.90	36.1	4,723	0.76%
2023/04/10	1	83.90	1	81.40	81.70	0	4,506	0.00%