友威科 (3580)-富邦-二林券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	15	78.76	15	80.60	78.90	0	3,204	0.00%
2025/01/07	10	85.68	10	85.56	85.50	0	3,276	0.00%
2025/01/02	0	87.00	3	86.20	86.10	-3	3,391	-0.09%
2024/12/25	1	89.60	1	89.90	89.80	0	3,661	0.00%
2024/12/24	3	86.20	3	87.50	89.30	0	3,736	0.00%
2024/12/23	3	87.70	3	87.30	87.50	0	3,789	0.00%
2024/12/17	3	83.80	3	83.03	83.80	0	4,551	0.00%
2024/12/16	10	84.30	10	81.80	82.10	0	4,572	0.00%
2024/12/13	1	85.20	0	0.00	82.00	1	4,619	0.02%
2024/12/12	1	85.80	1	85.30	84.70	0	4,759	0.00%
2024/12/11	6	84.20	5	84.60	85.00	1	4,805	0.02%
2024/12/09	5	93.80	2	95.70	93.70	3	4,942	0.06%
2024/12/06	1	99.40	2	96.75	95.50	-1	5,040	-0.02%
2024/12/05	2	98.50	2	99.30	97.70	0	5,121	0.00%
2024/12/03	1	100.00	0	0.00	97.40	1	5,253	0.02%
2024/12/02	6	98.27	4	98.48	98.20	2	5,312	0.04%
2024/11/29	2	96.10	2	96.00	96.40	0	5,376	0.00%
2024/11/28	16	95.59	16	95.18	95.60	0	5,519	0.00%
2024/11/27	17	96.69	17	98.04	94.80	0	5,812	0.00%
2024/11/26	0	0.00	2	99.15	98.00	-2	6,126	-0.03%
2024/11/22	2	100.05	1	101.50	97.30	1	6,499	0.02%
2024/11/21	5	101.34	4	100.25	98.80	1	6,735	0.01%
2024/11/20	2	100.50	2	99.55	101.00	0	6,811	0.00%
2024/11/19	2	101.50	2	100.50	100.50	0	7,156	0.00%
2024/11/18	3	103.37	0	0.00	98.10	3	7,455	0.04%
2024/11/15	22	109.23	22	109.05	109.00	0	7,554	0.00%
2024/11/14	0	0.00	3	107.50	107.50	-3	7,460	-0.04%
2024/11/12	1	100.50	0	0.00	99.50	1	7,798	0.01%
2024/11/08	0	0.00	5	104.30	103.00	-5	7,902	-0.06%
2024/11/07	1	106.00	2	106.50	104.00	-1	8,098	-0.01%
2024/11/06	1	98.70	0	0.00	99.00	1	8,134	0.01%
2024/11/05	2	98.45	2	99.60	99.50	0	8,150	0.00%
2024/11/04	1	94.70	1	95.90	96.00	0	8,188	0.00%
2024/11/01	6.1	95.22	9	94.36	96.50	-3	8,235	-0.04%
2024/10/30	3	95.77	1	96.80	95.00	2	8,358	0.02%
2024/10/29	6	99.02	2	98.20	96.30	4	8,695	0.05%
2024/10/28	3	99.33	2	98.80	98.70	1	8,887	0.01%
2024/10/25	2	102.25	0	0.00	102.00	2	9,073	0.02%
2024/10/24	9	108.00	5	106.80	101.50	4	9,234	0.04%
2024/10/23	6	96.40	7	103.14	104.00	-1	9,033	-0.01%
2024/10/21	5	95.50	5	95.40	96.50	0	9,731	0.00%
2024/10/18	6	95.00	8	93.45	92.20	-2	9,875	-0.02%
2024/10/17	2	96.15	2	96.60	97.50	0	9,884	0.00%
2024/10/16	2	92.80	0	0.00	93.20	2	9,930	0.02%
2024/10/09	21	93.44	21	94.55	93.50	0	9,968	0.00%
2024/10/07	0	0.00	10	96.70	98.30	-10	10,103	-0.10%
2024/10/04	1	100.00	1	98.50	97.70	0	10,228	0.00%
2024/09/30	1	105.00	0	0.00	104.00	1	10,673	0.01%
2024/09/27	2	108.00	6	107.67	106.00	-4	10,713	-0.04%
2024/09/26	2	111.25	2	112.00	108.00	0	10,770	0.00%
2024/09/23	6	113.33	7	112.00	111.50	-1	10,898	-0.01%
2024/09/20	0	0.00	1	112.00	114.00	-1	10,820	-0.01%
2024/09/19	1	101.00	3	102.50	104.00	-2	10,908	-0.02%
2024/09/16	34	96.50	33	94.86	96.50	1	11,133	0.01%
2024/09/13	3	98.47	0	0.00	96.10	3	11,200	0.03%
2024/09/12	3	93.20	3	92.40	92.50	0	11,104	0.00%
2024/09/10	0	0.00	1	94.00	95.80	-1	11,094	-0.01%
2024/09/09	20	98.00	20	93.90	100.00	0	10,999	0.00%
2024/09/06	1	100.45	0	0.00	96.00	1	10,919	0.01%
2024/09/05	6	104.50	9	102.50	100.50	-3	10,830	-0.03%
2024/09/04	3	109.00	0	0.00	106.50	3	10,762	0.03%
2024/09/03	2	114.00	2	114.50	111.50	0	10,734	0.00%
2024/09/02	0	0.00	2	114.50	113.50	-2	10,663	-0.02%
2024/08/30	6	120.67	4	117.75	116.00	2	10,595	0.02%
2024/08/29	3.1	119.34	4	123.75	122.50	-1	10,494	-0.01%
2024/08/28	34	119.85	21	119.17	118.00	13	10,196	0.13%
2024/08/27	7	113.29	7	115.07	120.00	0	9,879	0.00%
2024/08/23	13	109.42	12	107.71	112.50	1	9,635	0.01%
2024/08/22	0	0.00	4	109.13	107.00	-4	9,369	-0.04%
2024/08/21	5	111.40	6.4	113.43	111.50	-1.4	9,277	-0.01%
2024/08/20	13.4	110.99	12	112.71	112.00	1.4	8,900	0.02%
2024/08/19	3	106.17	4	110.00	114.00	-1	8,530	-0.01%
2024/08/16	0	0.00	1	96.60	104.00	-1	8,347	-0.01%
2024/08/15	9	95.97	8	94.80	94.80	1	8,077	0.01%
2024/08/14	7	93.91	8	95.24	92.80	-1	7,853	-0.01%
2024/08/13	1	91.10	1	90.20	90.50	0	7,642	0.00%
2024/08/12	3	91.20	0	0.00	89.90	3	7,571	0.04%
2024/08/09	5	91.94	26	90.62	89.00	-21	7,459	-0.28%
2024/08/08	5	87.42	2	86.70	88.00	3	7,201	0.04%
2024/08/07	2	84.20	1	84.60	86.00	1	7,064	0.01%
2024/08/06	4	81.10	4	78.75	78.20	0	7,010	0.00%
2024/08/02	6	97.50	6	94.98	92.40	0	6,840	0.00%
2024/08/01	3	99.47	12	98.50	96.80	-9	6,686	-0.13%
2024/07/31	17	95.51	6	94.07	93.10	11	6,313	0.17%
2024/07/30	1	88.80	1	90.80	93.10	0	6,045	0.00%
2024/07/29	5	88.46	4	90.53	89.20	1	5,778	0.02%
2024/07/23	1	100.50	0	0.00	88.70	1	5,258	0.02%
2024/07/22	32	93.42	25	90.53	98.40	7	4,725	0.15%
2024/07/19	2	91.70	49	90.13	89.50	-47	4,385	-1.07%
2024/07/18	16	86.60	0	0.00	85.90	16	4,168	0.38%
2024/07/17	1	87.70	2	87.30	88.20	-1	4,093	-0.02%
2024/07/16	0	0.00	1	84.40	81.90	-1	3,985	-0.03%
2024/07/10	2	89.95	1	92.40	89.20	1	3,794	0.03%
2024/07/09	1	88.60	1	89.70	88.80	0	3,675	0.00%
2024/07/08	17	92.96	8	90.99	88.80	9	3,568	0.25%
2024/07/05	18	94.37	12	94.70	93.20	6	3,375	0.18%
2024/07/04	3	86.03	9	88.41	89.60	-6	2,938	-0.20%
2024/07/03	1	81.60	0	0.00	81.50	1	2,732	0.04%
2024/07/02	1	82.90	0	0.00	83.30	1	2,671	0.04%
2024/07/01	16	83.01	34	82.79	83.80	-18	2,569	-0.70%
2024/06/28	14	77.73	1	77.30	77.70	13	2,355	0.55%
2024/06/27	8	76.26	3	76.60	74.60	5	2,274	0.22%
2024/06/26	4	80.70	5	79.98	79.80	-1	2,163	-0.05%
2024/06/25	2	87.85	4	88.95	78.60	-2	1,888	-0.11%
2024/06/24	0	0.00	10	85.29	84.60	-10	1,592	-0.63%
2024/06/21	3	76.90	6	78.35	78.60	-3	1,305	-0.23%
2024/06/20	13	69.83	2	68.40	71.50	11	1,162	0.95%
2024/06/19	3	64.40	5	64.92	65.00	-2	1,031	-0.19%
2024/06/18	3	64.30	0	0.00	64.00	3	967	0.31%
2024/06/17	1	65.50	6	64.40	65.70	-5	898	-0.56%
2024/06/14	1	61.00	0	0.00	60.80	1	831	0.12%
2024/06/11	0	0.00	1	61.50	59.60	-1	763	-0.13%
2024/06/07	2	62.10	1	60.90	61.90	1	745	0.13%
2024/06/05	1	61.30	0	0.00	59.70	1	677	0.15%
2024/05/31	0	0.00	0.2	60.30	60.20	-0.2	603	-0.03%
2024/05/30	7	63.73	2	63.10	60.80	5	582	0.86%
2024/05/29	0	0.00	2.1	63.30	63.50	-2.1	481	-0.43%
2024/05/28	2	58.20	1	60.00	57.90	1	384	0.26%
2024/05/27	2.2	60.19	0	0.00	59.40	2.2	362	0.62%
2024/05/22	0	0.00	1	57.20	56.80	-1	321	-0.31%
2024/05/21	1	53.10	0	0.00	53.90	1	295	0.34%
2024/05/16	1	51.00	0	0.00	50.70	1	325	0.31%
2024/03/07	0	0.00	2	58.00	56.80	-2	623	-0.32%
2024/02/29	4	56.90	0	0.00	56.90	4	619	0.65%
2024/02/22	0	0.00	2	58.00	59.20	-2	571	-0.35%
2024/02/20	3	57.00	0	0.00	56.50	3	537	0.56%
2024/02/15	0	0.00	1	59.00	59.30	-1	494	-0.20%
2024/02/05	0	0.00	3	58.20	58.10	-3	470	-0.64%
2024/02/02	2	56.20	0	0.00	56.70	2	441	0.45%