• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.0500.0025.9011,8370.05%
2025/01/1400.00125.3025.65-14,104-0.02%
2025/01/02028.5000.0027.9505,8370.00%
2024/12/27128.3000.0028.3016,0300.02%
2024/12/24129.15128.7528.3506,1520.00%
2024/12/23128.85128.6028.7006,1990.00%
2024/12/19328.0000.0027.9536,8280.04%
2024/12/111029.0500.0029.05106,9470.14%
2024/12/091330.3500.0030.10136,9580.19%
2024/12/06331.1500.0031.2036,9590.04%
2024/12/041030.9500.0031.65107,0150.14%
2024/11/2900.00532.3532.30-57,100-0.07%
2024/11/281232.1900.0031.95127,3070.16%
2024/11/27333.05434.9833.00-17,362-0.01%
2024/11/2100.00134.1033.90-18,315-0.01%
2024/11/20234.4500.0034.6528,4280.02%
2024/11/18134.3500.0033.7018,2890.01%
2024/11/14634.21334.9835.6038,1380.04%
2024/11/13133.1500.0032.9018,0000.01%
2024/11/12933.0000.0033.0097,9910.11%
2024/11/0800.00136.3535.15-17,933-0.01%
2024/11/07236.8300.0036.3027,8760.03%
2024/11/06136.6000.0036.7517,8340.01%
2024/11/0400.00135.2034.30-17,606-0.01%
2024/11/01234.1000.0034.7527,5750.03%
2024/10/28335.70138.0035.6527,3880.03%
2024/10/251139.591239.7839.60-17,226-0.01%
2024/10/242140.452340.3539.00-26,940-0.03%
2024/10/23939.06539.9538.5546,4500.06%
2024/10/224840.543240.6940.20166,2890.25%
2024/10/21237.5527.239.8839.95-25.25,420-0.46%
2024/10/181836.122236.4636.35-45,175-0.08%
2024/10/171635.401537.0634.9014,7120.02%
2024/10/16133.75133.5034.5004,3500.00%
2024/10/1500.00132.2032.60-14,215-0.02%
2024/10/1400.000.132.5533.35-0.14,1310.00%
2024/10/111131.49233.2531.6094,0200.22%
2024/10/09934.511434.6234.15-53,937-0.13%
2024/10/08132.95232.3832.60-13,615-0.03%
2024/10/07232.303132.9032.95-293,685-0.79%
2024/10/04132.00232.1530.95-13,715-0.03%
2024/09/27732.45731.1031.0004,5250.00%
2024/09/26432.50232.0531.4524,6020.04%
2024/09/2500.00132.4531.75-14,787-0.02%
2024/09/248.132.84332.6732.505.14,9140.10%
2024/09/234433.201633.5533.85284,7920.58%
2024/09/2000.001029.9031.45-104,440-0.23%
2024/09/1600.00529.7528.90-54,540-0.11%
2024/09/13729.012328.3428.50-164,525-0.35%
2024/09/122127.5400.0027.45214,4920.47%
2024/09/0900.00427.7027.95-44,443-0.09%
2024/09/051028.751028.9528.2004,3860.00%
2024/09/041027.8500.0028.10104,3530.23%
2024/09/02130.60130.7531.0004,2890.00%
2024/08/30433.09432.6531.7004,2440.00%
2024/08/2900.00631.2531.10-64,028-0.15%
2024/08/2800.00132.4531.75-13,951-0.03%
2024/08/27431.83732.4432.50-33,790-0.08%
2024/08/26131.90532.8732.10-43,551-0.11%
2024/08/2300.00130.5030.50-13,091-0.03%
2024/08/221127.1900.0027.75112,8630.38%
2024/08/0800.00224.0023.70-22,731-0.07%
2024/08/06222.2500.0022.2522,7250.07%
2024/07/22127.5000.0027.4512,6850.04%
2024/07/1800.00429.1429.05-42,673-0.15%
2024/07/17430.98130.5030.5032,6650.11%
2024/07/1500.00130.6530.60-12,691-0.04%
2024/07/10530.8000.0030.8052,7200.18%
2024/07/09530.1300.0030.2052,8070.18%
2024/07/08833.8700.0033.0582,9400.27%
2024/07/05935.53236.4536.2572,8990.24%
2024/07/041636.121936.5235.35-32,647-0.11%
2024/07/0300.002.534.1134.55-2.52,217-0.11%
2024/07/02131.10131.7031.4501,9710.00%
2024/07/01732.082532.6232.55-181,854-0.97%
2024/06/28229.80231.1830.0001,5920.00%
2024/06/27130.25229.7029.15-11,418-0.07%
2024/06/25128.8500.0028.5511,2580.08%
2024/06/21327.2700.0027.7531,1410.26%
2024/06/18225.9300.0025.9021,0850.18%
2024/05/28226.6500.0026.9521,2450.16%
2024/05/2300.00325.8025.45-31,293-0.23%
2024/05/15124.8500.0024.9511,4510.07%
2024/05/07124.4500.0025.1012,4910.04%
2024/04/2600.00124.8524.80-14,655-0.02%
2024/04/25224.5800.0024.6524,7900.04%
2024/04/22224.7300.0024.4025,0770.04%
2024/04/1800.00228.6527.20-25,018-0.04%
2024/04/16129.0000.0028.2514,9510.02%
2024/04/15228.5000.0029.3024,9070.04%
2024/04/1200.00229.9029.10-24,785-0.04%
2024/04/10125.7500.0025.8014,4490.02%
2024/03/1300.0015024.7924.90-1504,407-3.40% 大賣/鉅額交易
2024/03/1100.002725.7925.65-274,391-0.61%
2024/03/01128.0000.0027.8514,5180.02%
2024/02/27127.15127.9528.0004,4950.00%
2024/02/2600.001028.5028.45-104,473-0.22%
2024/02/23128.0000.0027.7514,4680.02%
2024/02/221628.3300.0028.15164,4490.36%
2024/02/21228.9500.0028.8524,4220.05%
2024/02/204728.54128.8028.65464,4061.04%
2024/02/1912629.7900.0028.951264,3922.87% 大買/鉅額交易
2024/02/151028.8500.0028.70104,3140.23%
2024/02/05827.99229.5527.8064,2880.14%
2024/02/022131.141731.1230.1044,1840.10%
2024/02/0100.002030.8031.20-203,764-0.53%
2024/01/312231.15130.8030.75213,6370.58%
安可 相關文章