高鋒 (4510)-富邦-二林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股▲0.49%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	41.24	41.15	-5	14,234	-0.04%
2025/01/17	1	42.65	1	43.90	41.90	0	14,701	0.00%
2025/01/16	3	43.37	1	44.05	44.00	2	14,784	0.01%
2025/01/15	0	0.00	5	41.70	41.65	-5	14,863	-0.03%
2025/01/13	0	0.00	2	41.80	42.15	-2	16,102	-0.01%
2025/01/10	2	43.20	2	44.50	43.20	0	16,387	0.00%
2025/01/09	2	45.95	0	0.00	44.25	2	16,639	0.01%
2025/01/08	1	47.80	16	47.55	47.30	-15	16,661	-0.09%
2025/01/07	5	47.68	3	49.33	47.60	2	16,748	0.01%
2025/01/06	4	48.71	0	0.00	49.50	4	16,601	0.02%
2025/01/03	0	0.00	4	49.81	48.90	-4	16,535	-0.02%
2025/01/02	24	49.91	5	49.98	48.60	19	16,312	0.12%
2024/12/31	1	48.45	2	48.30	48.85	-1	16,108	-0.01%
2024/12/30	2	47.00	3	48.13	47.00	-1	16,025	-0.01%
2024/12/27	10	47.97	5	47.35	47.35	5	15,952	0.03%
2024/12/26	0	0.00	1	50.20	48.60	-1	15,897	-0.01%
2024/12/25	11	48.80	11	49.09	50.60	0	15,769	0.00%
2024/12/24	9	48.88	20	47.86	47.50	-11	15,500	-0.07%
2024/12/23	16	49.22	13	49.07	49.00	3	15,615	0.02%
2024/12/20	54.7	49.75	57	50.11	48.25	-2.3	15,201	-0.02%
2024/12/19	6	47.15	9	47.76	48.40	-3	14,053	-0.02%
2024/12/18	7	47.35	18	47.15	47.25	-11	14,135	-0.08%
2024/12/17	18	48.54	6	48.32	48.45	12	14,204	0.08%
2024/12/16	2	44.55	8	45.41	45.20	-6	13,830	-0.04%
2024/12/13	8	44.64	2	45.00	43.70	6	14,182	0.04%
2024/12/12	17	46.60	20	46.23	46.10	-3	14,643	-0.02%
2024/12/11	15	45.87	3	43.95	45.95	12	15,208	0.08%
2024/12/10	2	43.63	1	43.20	42.90	1	15,446	0.01%
2024/12/09	0.3	43.50	0	0.00	43.65	0.3	15,798	0.00%
2024/12/06	3	44.95	6	45.63	45.50	-3	16,023	-0.02%
2024/12/05	2	44.70	0	0.00	44.70	2	16,625	0.01%
2024/12/04	3	46.90	9	46.83	47.05	-6	17,685	-0.03%
2024/12/03	13	48.02	11	47.30	47.00	2	19,178	0.01%
2024/12/02	47	47.57	29	47.82	46.85	18	19,403	0.09%
2024/11/29	24	47.74	24	47.08	47.85	0	19,288	0.00%
2024/11/28	52	50.80	53	52.11	47.10	-1	19,093	-0.01%
2024/11/27	12	49.88	20	51.75	52.30	-8	17,908	-0.04%
2024/11/26	1	47.05	14	47.50	47.60	-13	17,728	-0.07%
2024/11/25	4	41.90	4	42.30	43.30	0	18,056	0.00%
2024/11/22	11	41.38	3	41.35	42.30	8	18,027	0.04%
2024/11/21	1	39.70	0	0.00	39.95	1	17,941	0.01%
2024/11/20	1	40.50	1	40.90	40.05	0	17,931	0.00%
2024/11/19	6	40.47	0	0.00	41.30	6	17,918	0.03%
2024/11/18	2	40.45	1	40.80	39.95	1	17,913	0.01%
2024/11/15	10	41.60	14	41.82	41.90	-4	17,891	-0.02%
2024/11/14	17	42.85	10	41.63	41.55	7	17,856	0.04%
2024/11/13	3	43.07	4	42.93	42.40	-1	17,868	-0.01%
2024/11/12	5	42.90	5	43.40	43.05	0	17,784	0.00%
2024/11/11	7	44.22	4	43.78	43.05	3	17,759	0.02%
2024/11/08	0	0.00	1	45.65	44.50	-1	17,749	-0.01%
2024/11/07	14	45.86	3	46.50	46.35	11	17,757	0.06%
2024/11/06	2	43.88	3	43.85	43.30	-1	18,771	-0.01%
2024/11/05	1	41.50	28	42.86	44.10	-27	19,176	-0.14%
2024/11/04	29	41.11	14	40.37	40.10	15	20,001	0.08%
2024/11/01	1	41.50	15	41.74	41.70	-14	21,380	-0.07%
2024/10/30	15	41.94	0	0.00	41.65	15	21,710	0.07%
2024/10/29	4	41.86	15	42.47	42.30	-11	21,828	-0.05%
2024/10/28	22	41.59	6	41.50	41.25	16	21,996	0.07%
2024/10/25	0	0.00	1	46.45	45.50	-1	21,901	0.00%
2024/10/24	5	46.01	1	45.60	45.90	4	21,755	0.02%
2024/10/23	1	45.35	4	45.45	45.35	-3	21,524	-0.01%
2024/10/22	0	0.00	8	46.39	46.50	-8	21,408	-0.04%
2024/10/21	22	48.20	29	48.06	47.50	-7	21,291	-0.03%
2024/10/18	21	47.34	26	47.25	47.70	-5	20,905	-0.02%
2024/10/17	9	43.74	13	44.48	46.20	-4	20,000	-0.02%
2024/10/16	4	41.74	4	41.44	42.00	0	19,662	0.00%
2024/10/15	4	39.63	5	40.02	39.65	-1	19,383	-0.01%
2024/10/14	3	39.10	3	39.60	38.70	0	19,290	0.00%
2024/10/11	2	38.38	1	38.40	37.80	1	19,238	0.01%
2024/10/09	1	40.95	1	40.00	40.05	0	19,274	0.00%
2024/10/08	0	0.00	2	41.98	42.10	-2	19,421	-0.01%
2024/10/07	4	43.41	1	44.30	42.95	3	19,876	0.02%
2024/10/04	1	44.30	2	42.60	43.85	-1	19,835	-0.01%
2024/10/01	1	45.80	0	0.00	45.60	1	19,796	0.01%
2024/09/30	4	46.55	1	46.30	46.00	3	19,878	0.02%
2024/09/27	6	47.99	4	47.84	46.85	2	19,983	0.01%
2024/09/26	6	47.79	13	46.67	47.30	-7	19,846	-0.04%
2024/09/25	2	49.58	8	49.90	48.15	-6	19,634	-0.03%
2024/09/24	3	46.08	31	45.92	46.40	-28	19,226	-0.15%
2024/09/23	37	47.95	41	47.12	46.40	-4	19,071	-0.02%
2024/09/20	34	50.22	40	50.50	49.50	-6	18,920	-0.03%
2024/09/19	35	49.59	44	50.29	50.60	-9	18,604	-0.05%
2024/09/18	26	50.01	4	50.00	49.10	22	18,313	0.12%
2024/09/16	9	50.46	20	50.45	50.00	-11	18,066	-0.06%
2024/09/13	59	50.94	22	49.26	49.30	37	17,482	0.21%
2024/09/12	31	49.55	25.5	49.87	51.40	5.6	16,855	0.03%
2024/09/11	8	47.48	6	46.62	46.75	2	15,938	0.01%
2024/09/10	12.3	48.85	21	46.49	47.30	-8.8	15,484	-0.06%
2024/09/09	29	50.94	19	50.65	51.00	10	15,065	0.07%
2024/09/06	14	52.23	13	52.33	52.00	1	14,771	0.01%
2024/09/05	33	54.65	31.5	56.78	52.00	1.5	14,007	0.01%
2024/09/04	126.7	55.36	104	55.51	53.50	22.7	12,840	0.18%	大買/大賣/
2024/09/03	2	52.60	8	54.95	55.30	-6	11,254	-0.05%
2024/09/02	10	49.34	14	49.56	50.30	-4	10,816	-0.04%
2024/08/30	19	50.36	15	51.07	49.00	4	10,409	0.04%
2024/08/29	28	53.29	15	53.03	52.90	13	9,975	0.13%
2024/08/28	1	51.70	0	0.00	53.20	1	8,630	0.01%
2024/08/27	21	46.40	17	47.37	48.40	4	8,326	0.05%
2024/08/23	0	0.00	3	40.80	41.10	-3	7,545	-0.04%
2024/08/19	0	0.00	13	40.99	40.90	-13	7,453	-0.17%
2024/08/16	19	41.99	3	41.50	41.15	16	7,436	0.22%
2024/08/15	0	0.00	2	39.30	40.90	-2	7,411	-0.03%
2024/08/12	0	0.00	7	36.75	37.65	-7	7,312	-0.10%
2024/08/09	0	0.00	4	38.35	38.35	-4	7,256	-0.06%
2024/08/08	30	42.99	17	42.95	42.55	13	7,135	0.18%
2024/08/07	7	40.72	11	40.64	41.60	-4	5,836	-0.07%
2024/08/06	7	36.47	6	35.99	37.85	1	5,161	0.02%
2024/08/05	22	36.40	11	37.35	34.45	11	4,289	0.26%
2024/08/02	2	37.35	8	37.77	38.25	-6	2,874	-0.21%
2024/08/01	1	34.70	2	34.80	34.80	-1	2,517	-0.04%
2024/07/31	1	31.60	5	31.63	31.65	-4	2,339	-0.17%
2024/07/23	3	29.40	0	0.00	29.05	3	2,000	0.15%
2024/07/16	0	0.00	2	30.75	30.55	-2	1,937	-0.10%
2024/07/15	0	0.00	1	31.30	32.00	-1	1,915	-0.05%
2024/07/12	2	29.60	0	0.00	29.60	2	1,872	0.11%
2024/07/11	2	29.13	2	29.20	29.55	0	1,777	0.00%
2024/07/10	9	27.51	7	28.23	28.60	2	1,648	0.12%
2024/07/09	9	25.67	11	25.55	26.00	-2	1,435	-0.14%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/04	0	0.00	10	19.50	19.55	-10	849	-1.18%
2024/07/03	1	17.80	0	0.00	17.80	1	735	0.14%
2024/06/18	1	16.35	0	0.00	16.40	1	793	0.13%
2024/06/14	0	0.00	20	16.40	16.30	-20	793	-2.52%
2024/06/13	20	16.28	0	0.00	16.25	20	790	2.53%
2024/05/29	0	0.00	3	16.70	16.60	-3	727	-0.41%
2024/05/28	3	16.90	0	0.00	16.75	3	727	0.41%
2024/05/10	0	0.00	5	16.62	16.50	-5	713	-0.70%
2024/04/26	3	18.02	0	0.00	17.85	3	658	0.46%
2024/04/24	1	17.65	0	0.00	18.15	1	638	0.16%
2024/04/18	0	0.00	0.1	17.75	17.80	-0.1	594	-0.01%
2024/04/11	0	0.00	4	17.35	17.25	-4	520	-0.77%
2024/04/08	4	18.00	10	18.37	18.00	-6	471	-1.27%
2024/04/03	7	17.00	0	0.00	17.00	7	391	1.79%
2024/04/02	10	16.94	0	0.00	17.20	10	386	2.59%
2024/03/28	2	18.20	37	18.07	17.80	-35	334	-10.46%
2024/03/14	0	0.00	0.2	15.60	15.70	-0.2	210	-0.09%
2024/02/23	2	15.93	0	0.00	15.90	2	251	0.79%
2024/02/15	0	15.25	0	0.00	15.20	0	312	0.00%