• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221116.0000.00118.50114,4220.01%
2024/11/211113.502111.75113.50-114,379-0.01%
2024/11/2000.005111.00110.00-514,412-0.03%
2024/11/142116.0000.00114.50215,1270.01%
2024/11/131117.502116.75117.00-115,142-0.01%
2024/11/124.2112.708111.50111.00-3.915,113-0.03%
2024/11/112.2121.5000.00121.502.214,9130.01%
2024/11/0815.1135.3014138.64134.501.115,0090.01%
2024/11/0713.3132.564133.50132.009.315,2380.06%
2024/11/0500.001127.00127.00-115,374-0.01%
2024/11/042125.7500.00125.00215,4660.01%
2024/11/011128.501126.50129.00015,5890.00%
2024/10/3012132.4210133.00127.50215,6320.01%
2024/10/292132.001133.00129.00115,6150.01%
2024/10/282142.001134.00134.50115,5840.01%
2024/10/256142.334144.50141.50215,5810.01%
2024/10/241144.0000.00141.00115,6170.01%
2024/10/2311146.231145.00145.001015,5950.06%
2024/10/2214147.893149.17149.501115,5780.07%
2024/10/218151.812151.75152.50615,5870.04%
2024/10/186149.089145.50145.50-315,655-0.02%
2024/10/176.2155.695.1153.92154.501.116,1220.01%
2024/10/167153.504154.25154.00316,2110.02%
2024/10/153154.1731152.39149.50-2816,361-0.17%
2024/10/144151.502153.25154.00216,5640.01%
2024/10/1116.2150.4916154.09149.500.216,5630.00%
2024/10/097170.505168.20166.00216,4230.01%
2024/10/083173.507171.07170.00-416,489-0.02%
2024/10/0716.2174.492172.25172.5014.216,5570.09%
2024/10/0413175.3121175.74175.00-816,540-0.05%
2024/10/015194.503187.67190.00216,3430.01%
2024/09/304191.635196.20196.00-116,001-0.01%
2024/09/276188.336192.67189.50015,6540.00%
2024/09/268186.5010185.25183.50-215,340-0.01%
2024/09/2519178.6327175.39182.50-814,684-0.05%
2024/09/246157.676158.74166.00014,6570.00%
2024/09/235155.395148.81151.00014,5080.00%
2024/09/201150.983150.17150.00-214,459-0.01%
2024/09/193148.834.2150.62152.50-1.214,445-0.01%
2024/09/184146.0010144.75141.00-614,383-0.04%
2024/09/1635148.9917.1149.61147.5017.914,5500.12%
2024/09/1311.3143.5817144.09143.50-5.714,608-0.04%
2024/09/127135.364134.00138.50313,9510.02%
2024/09/112127.751128.00128.00113,6170.01%
2024/09/1010132.005128.11126.00513,5350.04%
2024/09/095126.203123.67130.00213,1060.02%
2024/09/061126.500127.00127.50113,3490.01%
2024/09/053124.835126.30125.00-213,401-0.01%
2024/09/044127.632122.75122.50213,2670.02%
2024/09/036134.334133.13134.00213,0820.02%
2024/09/029.1131.9311136.05136.00-1.912,919-0.01%
2024/08/305130.600132.50129.00512,4470.04%
2024/08/2900.009.2130.04133.00-9.212,153-0.08%
2024/08/282121.502121.75121.50011,7370.00%
2024/08/2700.001125.50124.00-111,682-0.01%
2024/08/261119.012122.00117.50-111,622-0.01%
2024/08/230.2121.502121.00121.00-1.811,677-0.02%
2024/08/223123.672122.75122.00111,8310.01%
2024/08/213124.6700.00127.50311,7960.03%
2024/08/207131.6415128.90128.50-811,708-0.07%
2024/08/1920129.138128.06130.501211,4590.10%
2024/08/165120.104119.75119.00111,2730.01%
2024/08/153116.8323116.70118.00-2011,164-0.18%
2024/08/144118.007116.43115.00-311,107-0.03%
2024/08/132120.252120.25119.50011,0150.00%
2024/08/123121.171121.50118.50210,9370.02%
2024/08/0914128.9611.4127.08120.002.610,8700.02%
2024/08/0822120.958120.19122.501410,5450.13%
2024/08/076108.258113.19116.50-210,408-0.02%
2024/08/067109.003106.17106.50410,4050.04%
2024/08/058104.946108.17103.50210,3820.02%
2024/08/025116.904117.25113.50110,3880.01%
2024/08/011120.504121.13122.00-310,410-0.03%
2024/07/311113.501114.00113.50010,3180.00%
2024/07/3000.001108.50112.50-110,347-0.01%
2024/07/292109.251105.00105.00110,3110.01%
2024/07/236118.332116.25115.00410,2870.04%
2024/07/223119.501119.50117.50210,2770.02%
2024/07/195127.005129.80121.50010,2270.00%
2024/07/1811135.506129.92129.50510,1220.05%
2024/07/1700.002132.24135.00-29,569-0.02%
2024/07/162122.743122.17123.00-19,463-0.01%
2024/07/156117.008117.81121.50-29,146-0.02%
2024/07/123116.004115.01115.00-18,811-0.01%
2024/07/115113.302113.25111.5038,5700.04%
2024/07/101110.519111.17110.00-88,457-0.09%
2024/07/095106.305105.80106.0008,2350.00%
2024/07/083114.678116.50115.50-58,014-0.06%
2024/07/057108.3640108.03108.00-337,753-0.43%
2024/07/044.1108.521108.00107.003.17,7120.04%
2024/07/032112.752112.25110.0007,6380.00%
2024/07/027115.937112.71111.5007,5560.00%
2024/07/012112.7500.00112.0027,5710.03%
2024/06/288118.194118.25116.5047,8210.05%
2024/06/273109.008114.06117.50-57,526-0.07%
2024/06/266107.007111.50107.00-17,445-0.01%
2024/06/2519106.688106.88109.00117,3840.15%
2024/06/243113.3322.1116.79114.00-19.17,212-0.26%
2024/06/2110114.9018112.44111.50-86,946-0.12%
2024/06/2014104.548106.31113.0066,5690.09%
2024/06/191.1100.503100.80103.00-26,082-0.03%
2024/06/18994.73692.9793.9035,8400.05%
2024/06/17191.00190.4093.7005,7310.00%
2024/06/14389.2000.0089.2035,6800.05%
2024/06/135594.85490.6590.70515,6550.90%
2024/06/12389.10491.1393.80-15,364-0.02%
2024/06/11186.10385.3385.30-25,295-0.04%
2024/06/0600.00190.5088.90-15,815-0.02%
2024/06/04187.80587.8087.80-45,942-0.07%
2024/06/03388.43689.0388.20-36,069-0.05%
2024/05/31183.70282.9083.70-16,222-0.02%
2024/05/30384.60184.0083.0026,3430.03%
2024/05/29288.95589.7088.00-36,508-0.05%
2024/05/28388.205.189.2088.70-2.17,119-0.03%
2024/05/2700.00983.1382.80-97,279-0.12%
2024/05/230.579.50279.8579.20-1.58,022-0.02%
2024/05/2210.584.66883.6981.702.58,0780.03%
2024/05/2000.001180.2080.00-118,581-0.13%
2024/05/142488.8100.0087.40249,2580.26%
2024/05/1300.00187.9087.40-19,236-0.01%
2024/05/10390.17382.7083.9009,2430.00%
2024/05/08389.13589.6888.60-29,169-0.02%
2024/05/07186.50187.3088.6009,1640.00%
2024/05/06180.7000.0080.6019,2420.01%
2024/05/03385.30381.3080.5009,5180.00%
2024/05/02183.00285.0083.70-110,555-0.01%
2024/04/29490.05283.0083.20211,3750.02%
2024/04/2600.00285.7085.80-211,389-0.02%
2024/04/24384.27185.3081.50211,5400.02%
2024/04/23180.801.379.7079.30-0.311,5780.00%
2024/04/0300.00198.2096.60-114,177-0.01%
2024/04/02797.91296.5095.80514,0120.04%
2024/04/0100.00296.6096.60-213,671-0.01%
2024/03/29184.80187.0087.90013,5590.00%
2024/03/28281.40381.0382.90-113,424-0.01%
2024/03/27587.6000.0088.50513,3950.04%
2024/03/2600.00384.9084.90-313,537-0.02%
2024/03/25183.80186.0088.40013,5540.00%
2024/03/2100.00282.6082.60-213,701-0.01%
2024/03/18383.07283.0084.00114,2890.01%
2024/03/14577.28175.3075.60414,7760.03%
2024/03/131181.591181.3481.00014,7440.00%
2024/03/1200.003.280.0080.00-3.214,367-0.02%
2024/03/1100.001.172.8072.80-1.114,322-0.01%
2024/03/08867.79368.1366.20514,4420.03%
2024/03/07666.93366.9767.10314,6460.02%
2024/03/06570.56369.0768.60214,7200.01%
2024/03/05168.10368.5768.50-214,620-0.01%
2024/03/01469.25869.5968.90-414,271-0.03%
2024/02/29764.701265.3765.70-513,542-0.04%
2024/02/271561.121360.6159.80213,2140.02%
2024/02/26157.30859.5960.00-712,753-0.05%
2024/02/23355.07355.6354.60012,3870.00%
2024/02/222556.832755.6856.00-212,270-0.02%
2024/02/212054.752155.4055.50-111,834-0.01%
2024/02/20650.80250.8050.50411,6210.03%
2024/02/191053.25453.5053.00611,4370.05%
2024/02/16150.205.151.3152.00-4.111,030-0.04%
2024/02/05243.5000.0043.00210,7650.02%
2024/02/02144.0000.0043.55110,6900.01%
2024/02/01246.95147.6045.75110,5760.01%
2024/01/31546.00545.0545.75010,3820.00%
2024/01/30146.70145.9545.50010,2890.00%
2024/01/29547.1400.0047.90510,1180.05%
2024/01/26146.40546.6747.30-49,937-0.04%
2024/01/25848.531247.4645.70-49,673-0.04%
2024/01/247246.056546.6548.4078,5180.08%
2024/01/23642.591442.8844.00-87,770-0.10%
2024/01/22140.50142.2040.0007,5800.00%
2024/01/19139.9500.0040.2017,4430.01%
2024/01/17141.4000.0041.6517,1000.01%
2024/01/16841.13242.3042.7066,9390.09%
2024/01/152240.462242.0442.1506,5600.00%
2024/01/127538.917238.6638.3536,1580.05%
2024/01/111036.802336.1938.10-135,260-0.25%
2024/01/10935.14136.4034.6584,9080.16%
2024/01/0900.004.135.8936.80-4.14,555-0.09%
2024/01/08234.83835.6134.65-64,344-0.14%
2024/01/0500.00333.5533.15-34,145-0.07%
2023/12/27132.8000.0032.8513,9940.03%
2023/12/21534.831635.5034.75-113,729-0.29%
2023/12/2000.00334.1234.30-33,549-0.08%
2023/12/18734.86434.1433.6033,4340.09%
2023/12/1500.00133.1533.60-13,338-0.03%
2023/12/141834.50234.3333.65163,2790.49%
2023/12/131234.361234.5334.9003,2280.00%
2023/12/121032.352033.7134.65-102,816-0.36%
2023/12/11129.903231.4831.50-312,437-1.27%
2023/12/0800.00228.8528.65-22,260-0.09%
2023/12/071329.87229.4329.50112,2430.49%
2023/12/061430.24330.4030.60112,2100.50%
2023/12/05830.081131.0630.85-32,130-0.14%
2023/12/042530.921930.8230.0062,1010.29%
2023/12/0100.001229.5729.70-121,758-0.68%
2023/11/3000.002826.6327.00-281,544-1.81%
2023/11/29125.1000.0024.8011,4750.07%
2023/11/28123.9000.0025.0011,6980.06%
2023/11/271124.1700.0023.90111,7460.63%
2023/11/21624.6800.0024.3061,8190.33%
2023/11/20324.7200.0024.8031,8190.16%
2023/11/16224.5300.0024.6521,8280.11%
2023/11/1500.00124.4524.35-11,829-0.05%
2023/11/1300.00523.8823.75-51,883-0.27%
2023/10/13023.8000.0023.7001,9630.00%
2023/09/19126.05126.1525.9001,8210.00%
2023/09/15225.8500.0025.7521,7250.12%
2023/09/11326.8211.126.8226.55-8.11,573-0.51%
2023/09/071027.60328.5228.3071,4580.48%
2023/09/0600.00727.0926.90-71,301-0.54%
2023/09/051126.4100.0026.50111,2410.89%
2023/09/011926.59226.2025.80171,1271.51%
2023/08/3100.00124.8025.75-1903-0.11%
2023/08/30223.5000.0023.4528250.24%
2023/08/2300.001022.2522.00-10653-1.53%
2023/08/17522.10822.5823.35-3635-0.47%
2023/08/161022.10223.0021.8086371.26%
2023/08/1500.00822.0622.25-8564-1.42%
2023/08/1400.00121.5520.25-1512-0.20%
2023/08/1000.00120.4020.55-1458-0.22%
2023/07/12119.5500.0019.2517600.13%
2023/07/07220.5000.0020.5527570.26%
2023/07/04120.9500.0021.0017460.13%
2023/07/0300.00521.5321.10-5740-0.67%
2023/06/3000.00120.2520.45-1719-0.14%
2023/06/28120.3500.0020.3517120.14%
2023/06/2700.000.119.4019.35-0.1707-0.02%
2023/06/16119.8000.0019.5517140.14%
2023/05/3100.00321.3021.00-3708-0.42%
2023/05/3000.005020.3920.90-50697-7.17%
2023/05/221020.9500.0021.05106251.60%
2023/05/17219.4000.0019.3525700.35%
2023/05/08521.05621.2421.30-1532-0.19%
2023/05/052821.81921.4221.45195073.74%
2023/05/041021.1000.0021.00104262.35%
2023/05/031520.9500.0020.70153823.92%
2023/05/0200.00219.8019.95-2274-0.73%
2023/04/18019.0000.0018.8002210.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音