新唐 (4919)-富邦-二林券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	90.30	89.90	-0.1	9,049	0.00%
2025/01/16	0	0.00	1	91.40	91.00	-1	9,030	-0.01%
2025/01/15	0	0.00	8	89.70	89.80	-8	9,009	-0.09%
2025/01/14	9	88.67	1	91.70	88.60	8	9,000	0.09%
2025/01/13	5	88.86	0	0.00	88.50	5	8,948	0.06%
2025/01/10	1.1	95.23	2	96.65	97.90	-1	8,830	-0.01%
2025/01/09	0	0.00	4	102.63	98.90	-4	8,635	-0.05%
2025/01/03	2	89.70	0	0.00	88.40	2	8,241	0.02%
2025/01/02	0	0.00	1	90.90	89.80	-1	8,232	-0.01%
2024/12/31	1	89.30	0	0.00	89.00	1	8,205	0.01%
2024/12/27	1	90.80	1	90.80	90.80	0	8,249	0.00%
2024/12/26	0	0.00	5	90.60	90.10	-5	8,377	-0.06%
2024/12/20	4	90.40	0	0.00	88.00	4	8,747	0.05%
2024/12/17	4	91.15	0	0.00	91.00	4	8,858	0.05%
2024/12/13	1	93.20	0	0.00	92.40	1	8,791	0.01%
2024/12/09	1	98.70	0	0.00	95.90	1	8,726	0.01%
2024/12/06	4	100.63	4	100.50	99.00	0	8,640	0.00%
2024/12/05	0	0.00	12	103.21	104.00	-12	8,253	-0.15%
2024/12/04	0	0.00	2	93.60	94.60	-2	7,995	-0.03%
2024/12/03	1	92.20	3	92.43	92.70	-2	7,993	-0.03%
2024/11/29	1.1	89.82	1	90.50	90.80	0.1	8,021	0.00%
2024/11/28	1	89.80	2	89.45	89.40	-1	8,029	-0.01%
2024/11/27	1	90.00	0	0.00	90.00	1	8,019	0.01%
2024/11/26	1	93.50	1	93.00	93.00	0	7,989	0.00%
2024/11/25	1	94.90	0	0.00	93.40	1	7,990	0.01%
2024/11/21	1	94.70	3	96.13	94.80	-2	7,947	-0.03%
2024/11/20	5	93.28	4	92.25	92.90	1	7,843	0.01%
2024/11/19	2	93.30	1	93.70	93.70	1	7,810	0.01%
2024/11/18	6	95.27	3	95.87	93.60	3	7,793	0.04%
2024/11/15	1	97.20	10	96.60	96.60	-9	7,724	-0.12%
2024/11/14	4	97.05	12	98.64	98.50	-8	7,639	-0.10%
2024/11/13	1	88.70	16	93.76	95.90	-15	7,230	-0.21%
2024/11/12	10	88.71	1	88.00	88.00	9	7,094	0.13%
2024/11/11	13	91.68	0	0.00	91.60	13	7,048	0.18%
2024/11/08	3	93.60	7	94.53	93.40	-4	7,016	-0.06%
2024/11/07	1	93.10	2	93.00	92.10	-1	6,940	-0.01%
2024/11/06	26	93.09	16.1	91.97	92.10	9.9	6,923	0.14%
2024/11/05	11	95.44	12	97.58	96.10	-1	6,732	-0.01%
2024/11/04	22	97.19	3	96.53	94.80	19	6,631	0.29%
2024/11/01	3	100.83	3	101.83	102.50	0	6,380	0.00%
2024/10/30	46	105.78	43	105.81	101.00	3	6,159	0.05%
2024/10/29	5	99.90	40	100.52	103.00	-35	5,205	-0.67%
2024/10/28	13	95.96	3	94.73	94.00	10	4,467	0.22%
2024/10/25	20	94.79	23	96.71	97.70	-3	4,153	-0.07%
2024/10/24	2	92.60	5	92.18	94.10	-3	3,252	-0.09%
2024/10/23	1	85.60	0	0.00	85.60	1	3,002	0.03%
2024/10/18	3.1	84.34	3	84.50	83.20	0.1	3,093	0.00%
2024/10/17	0	0.00	1	86.00	85.60	-1	3,106	-0.03%
2024/10/16	1	83.80	0	0.00	83.80	1	3,096	0.03%
2024/10/15	4	86.25	1	84.60	84.60	3	3,082	0.10%
2024/10/14	1	82.60	1	85.80	85.80	0	3,019	0.00%
2024/10/09	3	82.47	1	81.50	81.50	2	2,992	0.07%
2024/10/08	0	0.00	1	83.40	83.40	-1	2,985	-0.03%
2024/10/07	1	83.90	0	0.00	84.00	1	3,022	0.03%
2024/09/30	5	87.82	0	0.00	85.70	5	3,197	0.16%
2024/09/27	2	86.65	6	86.77	87.60	-4	3,175	-0.13%
2024/09/26	3	82.97	2	84.15	82.20	1	3,212	0.03%
2024/09/25	2	82.50	3	82.07	82.00	-1	3,261	-0.03%
2024/09/24	1	79.40	0	0.00	79.60	1	3,372	0.03%
2024/09/23	1	81.00	0	0.00	80.80	1	3,359	0.03%
2024/09/20	2	82.30	0	0.00	81.80	2	3,383	0.06%
2024/09/10	2	80.10	2	79.00	78.40	0	3,726	0.00%
2024/09/09	3	78.80	2	80.70	80.90	1	3,714	0.03%
2024/09/06	0	81.40	0	81.30	82.10	0	3,700	0.00%
2024/09/05	1	81.00	0	0.00	81.10	1	3,712	0.03%
2024/09/04	2	81.30	1	82.60	81.80	1	3,721	0.03%
2024/09/03	2	86.65	1	85.20	85.20	1	3,704	0.03%
2024/09/02	1	89.80	1	89.20	89.20	0	3,676	0.00%
2024/08/30	1	88.90	4	88.85	89.10	-3	3,665	-0.08%
2024/08/29	1	87.70	1	87.80	87.80	0	3,656	0.00%
2024/08/28	1	88.90	1	88.70	88.70	0	3,674	0.00%
2024/08/26	1	89.40	1	89.20	89.20	0	3,668	0.00%
2024/08/23	3	87.03	0	0.00	88.00	3	3,683	0.08%
2024/08/22	1	88.70	1	87.90	87.90	0	3,789	0.00%
2024/08/20	4	88.48	1	87.70	87.70	3	3,773	0.08%
2024/08/16	0	0.00	1	86.10	86.00	-1	3,751	-0.03%
2024/08/15	0	0.00	1	85.70	85.30	-1	3,773	-0.03%
2024/08/14	2	85.75	1	85.40	85.70	1	3,772	0.03%
2024/08/13	1	84.70	0	0.00	83.20	1	3,757	0.03%
2024/08/09	3	83.23	0	0.00	81.20	3	3,688	0.08%
2024/08/08	4	81.88	1	81.30	81.20	3	3,602	0.08%
2024/08/07	0	85.00	0	84.70	87.00	0	3,528	0.00%
2024/08/06	2	82.74	1	85.00	81.50	1	3,419	0.03%
2024/08/05	0	90.50	0	90.50	90.50	0	3,270	0.00%
2024/08/02	15	102.84	0	101.00	100.50	15	3,266	0.46%
2024/07/31	4.1	105.87	2	105.25	105.00	2.1	3,270	0.06%
2024/07/30	2	109.50	0	109.50	109.50	2	3,225	0.06%
2024/07/22	1	114.01	0	116.00	115.00	1	3,223	0.03%
2024/07/19	5	119.10	0	0.00	118.50	5	3,193	0.16%
2024/07/18	3	120.33	1	120.50	121.00	2	3,175	0.06%
2024/07/15	0	0.00	10	123.00	123.00	-10	3,226	-0.31%
2024/07/12	1	123.50	0	0.00	123.50	1	3,281	0.03%
2024/07/10	10	124.25	0	0.00	123.50	10	3,320	0.30%
2024/07/09	5	123.50	5	124.00	124.00	0	3,342	0.00%
2024/07/08	1	124.00	0	125.00	124.00	1	3,313	0.03%
2024/07/03	0.1	126.50	0	0.00	126.50	0.1	3,131	0.00%
2024/07/02	3.1	124.52	0	125.00	126.50	3.1	3,033	0.10%
2024/07/01	3	124.67	0	0.00	124.50	3	2,893	0.10%
2024/06/28	1	127.00	0	0.00	128.00	1	2,765	0.04%
2024/06/26	1	131.00	3	130.50	130.00	-2	2,515	-0.08%
2024/06/25	0	0.00	1	130.00	131.00	-1	2,413	-0.04%
2024/06/24	5	129.50	0	0.00	129.00	5	2,300	0.22%
2024/06/21	4	129.50	0	0.00	128.50	4	2,206	0.18%
2024/06/20	0	0.00	0.1	128.00	127.50	-0.1	2,130	0.00%
2024/06/17	5	127.50	0.6	127.00	127.00	4.4	2,133	0.21%
2024/06/12	10	125.25	10	125.00	125.00	0	2,110	0.00%
2024/06/07	4	124.00	4.2	123.52	123.50	-0.2	2,092	-0.01%
2024/06/03	0.2	126.00	0	0.00	125.50	0.2	2,168	0.01%
2024/05/29	0	0.00	3	129.50	128.50	-3	2,177	-0.14%
2024/05/28	0	0.00	3	130.83	131.50	-3	2,142	-0.14%
2024/05/27	1	123.00	0	0.00	123.00	1	2,040	0.05%
2024/05/24	1	124.50	0	0.00	124.50	1	2,047	0.05%
2024/05/21	0	0.00	1	126.50	127.00	-1	2,064	-0.05%
2024/05/20	1	125.00	1	125.50	124.50	0	2,037	0.00%
2024/05/17	2	122.75	0	0.00	123.00	2	2,036	0.10%
2024/05/15	1	124.00	1	124.00	125.00	0	2,074	0.00%
2024/05/13	0	0.00	1	121.50	122.50	-1	2,115	-0.05%
2024/05/10	2.4	122.08	0	0.00	123.00	2.4	2,115	0.11%
2024/05/09	2	123.50	0	0.00	122.50	2	2,111	0.09%
2024/05/08	1	124.00	0	0.00	124.00	1	2,097	0.05%
2024/04/29	0.2	133.00	0	0.00	130.50	0.2	1,951	0.01%
2024/04/25	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2024/04/24	0	0.00	1	131.50	131.50	-1	1,911	-0.05%
2024/04/23	0	0.00	1	128.50	128.00	-1	1,909	-0.05%
2024/04/19	0	0.00	2	125.75	127.00	-2	1,898	-0.11%
2024/04/18	0	0.00	1	132.50	132.50	-1	1,831	-0.05%
2024/04/17	3	128.50	0	0.00	129.00	3	1,775	0.17%
2024/04/16	0	0.00	0	126.50	127.50	0	1,755	0.00%
2024/04/15	0	0.00	2	130.00	129.00	-2	1,793	-0.11%
2024/04/12	0	0.00	10	128.50	129.50	-10	1,774	-0.56%
2024/04/11	1	127.50	0	0.00	127.50	1	1,797	0.06%
2024/04/03	0	0.00	1	127.00	127.00	-1	1,836	-0.05%
2024/04/02	0	0.00	2	127.00	126.50	-2	1,884	-0.11%
2024/04/01	1	125.00	0	0.00	124.50	1	1,860	0.05%
2024/03/27	1	125.00	0	0.00	123.50	1	1,845	0.05%
2024/03/26	3	124.00	0	0.00	122.00	3	1,831	0.16%
2024/03/25	11	123.91	1	123.00	123.00	10	1,834	0.55%
2024/03/22	0.4	124.00	8	123.00	123.50	-7.6	1,847	-0.41%
2024/03/20	0.1	124.50	2	124.25	123.00	-1.9	1,956	-0.10%
2024/03/19	0	122.50	0	0.00	121.50	0	2,010	0.00%
2024/03/18	0.1	120.50	0	0.00	121.50	0.1	2,013	0.00%
2024/03/15	4	121.38	0	0.00	120.00	4	2,010	0.20%
2024/03/13	0	0.00	1	122.00	122.00	-1	2,048	-0.05%
2024/03/11	2	125.00	0	0.00	125.00	2	2,118	0.09%
2024/03/08	1	122.00	0	0.00	122.00	1	2,162	0.05%
2024/03/06	2.5	127.60	0	0.00	127.00	2.5	2,210	0.11%
2024/03/04	1	131.50	0	0.00	129.50	1	2,578	0.04%
2024/02/27	3.2	130.36	1	129.00	128.50	2.2	2,883	0.08%
2024/02/21	0	0.00	1	131.00	131.00	-1	3,088	-0.03%
2024/02/20	1	132.50	24	131.50	131.50	-23	3,139	-0.73%
2024/02/19	24	132.50	1	132.50	132.50	23	3,190	0.72%
2024/02/15	2.1	127.21	0	0.00	128.50	2.1	3,434	0.06%
2024/02/02	0	0.00	1	129.00	129.00	-1	3,451	-0.03%