十銓 (4967)-富邦-二林券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1.1	74.72	0	0.00	74.30	1.1	1,508	0.07%
2025/01/08	1	79.60	0	0.00	78.10	1	1,590	0.06%
2025/01/06	0	0.00	20	77.59	78.30	-20	1,724	-1.16%
2025/01/02	0	77.80	1	77.50	77.50	-1	1,727	-0.06%
2024/12/25	1	81.30	1	82.00	82.30	0	1,834	0.00%
2024/12/24	1	79.60	1	80.00	80.00	0	1,985	0.00%
2024/12/23	0	0.00	2	78.90	78.50	-2	1,996	-0.10%
2024/12/20	1	78.90	1	77.90	77.70	0	2,028	0.00%
2024/12/19	0	0.00	0.1	80.40	79.50	-0.1	2,064	0.00%
2024/12/18	2	81.00	0	0.00	81.00	2	2,093	0.10%
2024/12/13	0	79.00	0	0.00	79.60	0	2,096	0.00%
2024/12/12	0.2	79.90	1	79.30	78.80	-0.8	2,099	-0.04%
2024/12/09	2	87.30	0	0.00	87.00	2	2,106	0.09%
2024/12/06	0	0.00	1	89.30	88.50	-1	2,131	-0.05%
2024/12/05	1	90.20	3	89.47	89.30	-2	2,148	-0.09%
2024/12/03	2	88.50	1	89.00	89.00	1	2,203	0.05%
2024/12/02	0.1	86.60	0	0.00	86.20	0.1	2,204	0.00%
2024/11/27	3	89.60	0	0.00	88.00	3	2,300	0.13%
2024/11/26	1	91.00	1	92.00	90.70	0	2,360	0.00%
2024/11/22	0	0.00	10	88.90	88.40	-10	3,007	-0.33%
2024/11/20	2	88.80	1	89.10	88.80	1	3,036	0.03%
2024/11/15	1	92.00	1	93.00	91.40	0	3,089	0.00%
2024/11/14	0	0.00	2	91.40	90.80	-2	3,119	-0.06%
2024/11/13	0	0.00	1	94.20	92.80	-1	3,132	-0.03%
2024/11/12	0	0.00	2	93.00	91.50	-2	3,193	-0.06%
2024/11/11	1	94.40	3.3	93.85	93.90	-2.3	3,217	-0.07%
2024/11/08	1	93.40	0	0.00	97.00	1	3,131	0.03%
2024/11/07	3	90.73	0	0.00	90.60	3	3,006	0.10%
2024/11/06	0	0.00	3	87.20	89.50	-3	3,044	-0.10%
2024/11/05	2	87.00	0	0.00	86.60	2	3,172	0.06%
2024/11/04	0.1	89.70	1	88.50	88.20	-0.9	3,317	-0.03%
2024/10/29	1	90.10	1	90.70	90.70	0	3,731	0.00%
2024/10/25	0	0.00	1	92.40	92.00	-1	3,853	-0.03%
2024/10/23	10	95.00	0	0.00	94.50	10	4,044	0.25%
2024/10/22	1	95.10	0	0.00	94.90	1	4,150	0.02%
2024/10/18	3.1	92.80	0	0.00	91.10	3.1	4,389	0.07%
2024/10/17	0	0.00	2	92.70	92.90	-2	4,494	-0.04%
2024/10/15	3	92.43	0	0.00	92.30	3	4,676	0.06%
2024/10/14	1	94.23	1	95.00	94.10	0	4,686	0.00%
2024/10/11	2.5	93.36	2	92.40	91.40	0.5	4,695	0.01%
2024/10/09	10	103.00	0	0.00	101.50	10	4,695	0.21%
2024/10/08	1	101.00	1	102.00	102.00	0	4,772	0.00%
2024/10/04	1	102.50	1	102.50	101.50	0	5,065	0.00%
2024/09/30	0	0.00	14	108.21	107.00	-14	5,630	-0.25%
2024/09/27	60	114.00	63	111.14	110.50	-3	5,709	-0.05%
2024/09/26	5	114.20	5	115.40	113.50	0	5,776	0.00%
2024/09/25	2	109.00	3	110.00	108.50	-1	5,748	-0.02%
2024/09/24	2	109.50	0	0.00	109.50	2	5,916	0.03%
2024/09/23	1	107.50	1	109.00	108.00	0	5,999	0.00%
2024/09/20	1	104.50	0	0.00	104.50	1	6,113	0.02%
2024/09/19	1	102.00	7	101.64	103.00	-6	6,245	-0.10%
2024/09/16	66	104.50	66	104.70	104.00	0	6,706	0.00%
2024/09/12	2	104.75	1	105.00	105.50	1	7,684	0.01%
2024/09/11	1	102.50	2	104.00	102.50	-1	8,236	-0.01%
2024/09/10	2.1	103.78	2	106.75	104.50	0.1	8,333	0.00%
2024/09/09	5	107.50	2	107.00	110.00	3	9,076	0.03%
2024/09/06	2	110.00	1	111.00	110.00	1	10,100	0.01%
2024/09/05	2	111.25	10	111.50	110.00	-8	10,606	-0.08%
2024/09/04	2.1	114.26	2	115.75	113.00	0.1	11,211	0.00%
2024/09/03	1	123.00	3	123.33	121.50	-2	11,579	-0.02%
2024/09/02	0	0.00	5	125.50	123.00	-5	11,976	-0.04%
2024/08/30	2	125.50	2	123.50	123.50	0	12,359	0.00%
2024/08/29	2	126.50	0	0.00	127.00	2	13,090	0.02%
2024/08/28	2.3	126.37	0.4	127.00	124.50	1.9	13,303	0.01%
2024/08/27	41.1	130.11	3	128.67	128.00	38	13,450	0.28%
2024/08/26	56	128.53	57.3	129.86	129.00	-1.3	13,572	-0.01%
2024/08/23	1	116.50	2	117.75	119.00	-1	13,701	-0.01%
2024/08/20	0	0.00	2	123.00	122.50	-2	14,317	-0.01%
2024/08/15	55	122.00	55	123.00	121.50	0	14,732	0.00%
2024/08/14	3	127.50	3	123.50	121.50	0	14,765	0.00%
2024/08/13	3	121.33	0	0.00	124.00	3	14,747	0.02%
2024/08/12	2	121.00	1	121.00	121.00	1	14,812	0.01%
2024/08/09	2	121.50	4	120.75	119.00	-2	14,853	-0.01%
2024/08/07	1	118.50	2	117.25	117.50	-1	15,215	-0.01%
2024/08/06	4	108.75	4	111.38	115.00	0	15,497	0.00%
2024/08/05	8.1	110.38	7	111.21	110.50	1.1	15,810	0.01%
2024/08/02	1.1	113.55	1	116.00	118.00	0.1	16,654	0.00%
2024/08/01	3	126.17	3	125.17	124.50	0	16,930	0.00%
2024/07/31	11	126.82	10	125.50	124.50	1	17,445	0.01%
2024/07/29	4	121.75	2	121.00	119.50	2	17,910	0.01%
2024/07/26	0.4	123.93	0	0.00	124.00	0.4	17,898	0.00%
2024/07/23	1	126.00	4	129.50	126.00	-3	17,846	-0.02%
2024/07/22	1	127.50	3	131.00	129.00	-2	17,857	-0.01%
2024/07/19	5.2	135.88	6	135.82	132.50	-0.8	17,834	0.00%
2024/07/18	5.2	140.54	4	140.88	141.00	1.2	17,713	0.01%
2024/07/17	2	148.25	3	148.17	147.00	-1	17,604	-0.01%
2024/07/16	17	145.97	0	0.00	145.50	17	17,492	0.10%
2024/07/15	0	143.50	0	0.00	142.50	0	17,463	0.00%
2024/07/12	11	143.14	0	0.00	143.00	11	17,432	0.06%
2024/07/11	45.1	148.26	43	144.58	144.00	2.1	17,400	0.01%
2024/07/09	0	0.00	15	148.00	147.00	-15	17,366	-0.09%
2024/07/08	3.2	148.38	1	149.00	147.50	2.2	17,403	0.01%
2024/07/05	45	153.33	45	150.93	150.50	0	17,466	0.00%
2024/07/04	3	144.00	2	143.25	142.50	1	17,391	0.01%
2024/07/03	48	146.44	45	145.00	144.00	3	17,353	0.02%
2024/07/02	2	143.25	1	144.00	143.00	1	17,370	0.01%
2024/07/01	4	149.63	5	147.50	146.00	-1	17,277	-0.01%
2024/06/28	44	148.10	49	149.10	148.50	-5	17,306	-0.03%
2024/06/27	18	147.42	6	147.67	146.50	12	17,127	0.07%
2024/06/26	2	148.00	5	148.50	146.00	-3	17,017	-0.02%
2024/06/25	2	143.50	0	0.00	146.50	2	16,877	0.01%
2024/06/24	17	149.76	11	147.09	146.50	6	16,725	0.04%
2024/06/21	14	145.36	26	146.54	148.00	-12	16,477	-0.07%
2024/06/20	27	145.54	13.1	142.64	148.50	14	16,308	0.09%
2024/06/19	11.1	144.13	18	142.31	140.50	-6.9	15,937	-0.04%
2024/06/18	6.1	151.97	4	149.88	149.50	2.1	15,590	0.01%
2024/06/17	5.1	161.50	0	0.00	161.50	5.1	15,027	0.03%
2024/06/14	11	173.55	7.7	177.35	179.00	3.3	14,924	0.02%
2024/06/13	8.1	168.44	7.4	169.86	168.00	0.7	14,144	0.01%
2024/06/12	5.1	147.47	8	151.19	161.00	-2.9	13,165	-0.02%
2024/06/11	70.3	148.32	66	149.29	146.50	4.3	12,663	0.03%
2024/06/07	6	143.00	9.7	140.87	143.50	-3.7	12,059	-0.03%
2024/06/06	4	135.98	9	135.00	130.50	-5	11,671	-0.04%
2024/06/05	13	132.39	9	133.67	130.00	4	11,278	0.04%
2024/06/04	14	134.64	13	135.73	131.00	1	10,909	0.01%
2024/06/03	6	125.67	1.5	125.00	131.00	4.5	10,190	0.04%
2024/05/30	11	124.91	10.1	124.85	121.50	1	9,751	0.01%
2024/05/29	43	113.57	65	116.28	124.00	-22	9,207	-0.24%
2024/05/28	0	0.00	2	113.00	113.00	-2	8,888	-0.02%
2024/05/27	24	113.00	0	0.00	113.50	24	8,804	0.27%
2024/05/24	7	112.86	31	111.55	112.00	-24	8,696	-0.28%
2024/05/23	2	107.00	0	0.00	106.00	2	8,358	0.02%
2024/05/22	45	106.77	22	107.50	107.00	23	8,285	0.28%
2024/05/21	0	108.50	0	0.00	106.50	0	8,224	0.00%
2024/05/20	0	0.00	1	105.00	104.00	-1	8,161	-0.01%
2024/05/17	2	106.00	0	0.00	104.00	2	8,172	0.02%
2024/05/16	0	0.00	1	107.50	106.50	-1	8,182	-0.01%
2024/05/14	1	106.50	0	0.00	107.00	1	8,016	0.01%
2024/05/13	1	112.50	26	112.00	107.00	-25	7,883	-0.32%
2024/05/10	45	113.37	6	112.50	112.50	39	7,539	0.52%
2024/05/09	1	118.00	1	114.00	110.00	0	7,103	0.00%
2024/05/08	11	116.50	14.7	115.67	117.50	-3.7	6,646	-0.06%
2024/05/07	5	112.30	9.7	113.95	114.00	-4.7	5,643	-0.08%
2024/05/06	14.1	102.36	2	103.96	104.00	12	5,188	0.23%
2024/05/03	1	95.71	2	93.65	94.70	-1	4,627	-0.02%
2024/05/02	2	92.35	2	90.50	93.50	0	4,274	0.00%
2024/04/26	0	0.00	2	88.30	87.50	-2	4,026	-0.05%
2024/04/25	1	85.80	0	0.00	85.60	1	3,923	0.03%
2024/04/19	1	80.00	0	0.00	80.20	1	4,119	0.02%
2024/04/17	1	82.10	2	81.50	81.20	-1	4,113	-0.02%
2024/04/16	0	0.00	10	80.68	81.00	-10	4,112	-0.24%
2024/04/12	0	0.00	26	91.68	89.90	-26	3,999	-0.65%
2024/04/11	56	91.22	24	91.48	89.50	32	3,843	0.83%
2024/04/10	2	91.55	13	90.25	90.00	-11	3,703	-0.30%
2024/04/08	0	0.00	4	86.36	85.50	-4	3,361	-0.12%
2024/04/02	0.1	84.90	0	0.00	82.70	0.1	3,452	0.00%
2024/03/27	0	0.00	1	79.50	80.10	-1	3,560	-0.03%
2024/03/26	2	81.70	1	82.20	78.90	1	3,576	0.03%
2024/03/22	0	0.00	41	82.15	80.80	-41	3,608	-1.14%
2024/03/21	47	83.74	30.1	83.15	83.60	17	3,567	0.48%
2024/03/20	26	78.20	0	0.00	77.50	26	3,492	0.74%
2024/03/19	0	0.00	1	79.00	78.00	-1	3,613	-0.03%
2024/03/18	0	0.00	1	77.80	78.00	-1	3,690	-0.03%
2024/03/15	3	77.83	1	77.90	77.50	2	4,057	0.05%
2024/03/13	1	79.00	0	0.00	79.50	1	4,747	0.02%
2024/03/12	0.1	80.70	1	80.60	81.60	-1	5,059	-0.02%
2024/03/11	0.1	78.60	0	0.00	78.60	0.1	5,186	0.00%
2024/03/08	2	77.80	0	0.00	78.00	2	5,235	0.04%
2024/02/27	3	87.80	3	87.08	83.50	0	5,536	0.00%
2024/02/21	0	86.30	13	87.89	86.00	-13	5,745	-0.23%
2024/02/20	0	0.00	13	84.03	83.80	-13	5,679	-0.23%
2024/02/19	0	84.00	0	0.00	83.40	0	5,872	0.00%
2024/02/16	3	80.37	0	0.00	81.40	3	6,115	0.05%
2024/02/02	3	77.63	0	0.00	77.50	3	6,913	0.04%
2024/01/30	2	78.70	1	78.60	78.30	1	7,548	0.01%