眾達-KY (4977)-富邦-二林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	145.76	16	147.13	147.50	15	16,734	0.09%
2025/01/20	1	130.50	3	131.67	131.50	-2	16,070	-0.01%
2025/01/17	1	131.00	2	131.25	130.00	-1	16,107	-0.01%
2025/01/16	5	130.90	6	131.75	130.00	-1	15,948	-0.01%
2025/01/15	3	129.00	6	128.17	126.00	-3	15,730	-0.02%
2025/01/14	8	128.69	10	128.30	129.00	-2	15,565	-0.01%
2025/01/13	5	138.30	0	0.00	136.00	5	15,424	0.03%
2025/01/10	15	151.97	19	151.89	151.00	-4	15,529	-0.03%
2025/01/09	15	151.47	11	149.45	148.50	4	15,406	0.03%
2025/01/08	11	151.55	11	155.82	157.50	0	15,519	0.00%
2025/01/07	4	151.38	9	151.50	149.50	-5	15,698	-0.03%
2025/01/06	9	151.89	7	151.00	150.00	2	15,663	0.01%
2025/01/03	18	150.50	14	147.46	147.00	4	15,989	0.03%
2025/01/02	6	148.92	3	150.17	150.00	3	15,713	0.02%
2024/12/31	9	149.50	11	142.50	149.50	-2	15,617	-0.01%
2024/12/30	8	149.69	8	145.13	142.00	0	15,245	0.00%
2024/12/27	123	152.86	118	156.31	149.00	5	14,996	0.03%	大買/大賣/
2024/12/26	2	145.25	1	145.50	145.50	1	14,381	0.01%
2024/12/25	13	146.31	5	146.10	146.50	8	14,628	0.05%
2024/12/24	2	141.75	1	141.00	141.00	1	14,454	0.01%
2024/12/23	6	142.83	6	143.25	143.50	0	14,551	0.00%
2024/12/20	29	142.09	17	139.00	138.50	12	14,406	0.08%
2024/12/19	3	144.49	15	132.87	149.00	-12	13,883	-0.09%
2024/12/18	7	134.79	7	134.07	135.50	0	13,755	0.00%
2024/12/17	24	136.17	21	136.31	138.00	3	13,930	0.02%
2024/12/16	1	140.00	1	135.50	137.50	0	14,251	0.00%
2024/12/13	4	138.88	9	138.50	137.00	-5	14,077	-0.04%
2024/12/12	19	146.74	3	143.00	141.00	16	14,070	0.11%
2024/12/11	18	146.36	4	148.00	148.50	14	14,096	0.10%
2024/12/10	19	147.89	8	146.38	146.00	11	13,855	0.08%
2024/12/09	16	146.75	5	147.40	144.50	11	13,559	0.08%
2024/12/06	3	143.83	1	143.50	144.00	2	12,986	0.02%
2024/12/05	7	143.93	5	145.40	148.50	2	12,712	0.02%
2024/12/04	9	133.72	3.4	138.68	143.00	5.6	11,988	0.05%
2024/12/03	45	129.06	36	130.18	130.00	9	11,706	0.08%
2024/12/02	2	124.00	2	129.50	129.50	0	11,209	0.00%
2024/11/29	13	115.65	12	116.33	118.00	1	10,908	0.01%
2024/11/28	0	0.00	1	112.50	112.50	-1	10,812	-0.01%
2024/11/27	6	119.50	4	118.63	116.50	2	10,709	0.02%
2024/11/26	15	125.07	4	123.50	124.00	11	10,488	0.10%
2024/11/25	2	129.00	3	127.17	126.50	-1	10,366	-0.01%
2024/11/22	2	123.50	2	119.00	120.50	0	10,036	0.00%
2024/11/21	3	120.50	4	121.00	122.50	-1	9,861	-0.01%
2024/11/20	7	114.71	7	113.36	114.50	0	9,521	0.00%
2024/11/19	7	112.43	7	113.14	113.50	0	9,428	0.00%
2024/11/18	6	113.25	6	112.08	110.50	0	9,322	0.00%
2024/11/15	2	116.00	4	111.50	111.50	-2	9,225	-0.02%
2024/11/14	0	0.00	1	119.50	117.00	-1	9,048	-0.01%
2024/11/13	1	116.50	4	119.00	117.00	-3	8,874	-0.03%
2024/11/12	23	115.46	9	117.56	115.50	14	8,461	0.17%
2024/11/11	3	113.17	1	113.00	117.00	2	8,189	0.02%
2024/11/08	9	108.61	9	106.83	106.50	0	7,963	0.00%
2024/11/07	0	0.00	3	107.67	107.00	-3	7,849	-0.04%
2024/11/05	6	107.50	2	106.50	107.50	4	7,782	0.05%
2024/11/04	4	109.75	6	110.83	110.00	-2	7,742	-0.03%
2024/11/01	3	108.50	3	108.50	108.00	0	7,695	0.00%
2024/10/30	5	108.50	7	107.14	107.50	-2	7,673	-0.03%
2024/10/29	2	108.50	1	104.50	107.50	1	7,621	0.01%
2024/10/28	0	0.00	3	107.33	104.50	-3	7,561	-0.04%
2024/10/25	0	0.00	1	110.50	110.00	-1	7,503	-0.01%
2024/10/24	6	112.25	5	110.00	108.50	1	7,478	0.01%
2024/10/23	1	115.00	1	114.00	115.50	0	7,370	0.00%
2024/10/21	4	114.13	3	113.50	113.00	1	7,286	0.01%
2024/10/18	3	117.67	1	112.50	113.00	2	7,273	0.03%
2024/10/17	2	123.00	4	122.50	121.00	-2	7,135	-0.03%
2024/10/16	9	123.11	28	123.93	125.00	-19	7,030	-0.27%
2024/10/15	13	125.08	11	119.91	119.50	2	6,797	0.03%
2024/10/14	16	118.75	8	124.38	126.00	8	6,364	0.13%
2024/10/11	5	116.50	6	115.92	115.50	-1	5,929	-0.02%
2024/10/09	39	117.95	11	116.45	114.00	28	5,730	0.49%
2024/10/08	14	108.11	15	107.17	117.50	-1	5,186	-0.02%
2024/10/07	6	110.08	9	108.39	107.00	-3	4,980	-0.06%
2024/10/01	3	105.33	0	0.00	105.50	3	4,788	0.06%
2024/09/30	20	102.28	20	102.50	105.50	0	4,658	0.00%
2024/09/27	6	110.92	7	112.71	107.50	-1	4,521	-0.02%
2024/09/26	0	0.00	3	104.67	105.50	-3	4,123	-0.07%
2024/09/25	3	108.50	0	0.00	107.50	3	4,061	0.07%
2024/09/23	8	112.31	7	110.43	110.00	1	3,865	0.03%
2024/09/20	8	112.50	21	110.38	109.50	-13	3,680	-0.35%
2024/09/19	2	108.50	4	111.63	112.50	-2	3,505	-0.06%
2024/09/18	6	106.33	5	110.20	106.00	1	3,202	0.03%
2024/09/16	2	105.00	6	105.00	105.00	-4	2,769	-0.14%
2024/09/13	25	96.26	6	96.67	95.70	19	2,613	0.73%
2024/09/12	3	96.13	7	95.73	97.50	-4	2,385	-0.17%
2024/09/11	3	88.57	2	90.10	90.60	1	2,003	0.05%
2024/09/10	1	83.40	4	83.20	82.40	-3	1,944	-0.15%
2024/09/02	0	0.00	2.1	79.46	79.60	-2.1	1,760	-0.12%
2024/08/30	1	74.30	1	74.90	74.80	0	1,717	0.00%
2024/08/26	0	0.00	3	73.03	73.90	-3	1,690	-0.18%
2024/08/21	0	0.00	1	71.60	71.00	-1	1,689	-0.06%
2024/08/20	1	70.00	0	0.00	70.20	1	1,698	0.06%
2024/08/19	0	0.00	6	68.37	68.80	-6	1,699	-0.35%
2024/08/16	1	67.90	0	0.00	67.70	1	1,714	0.06%
2024/08/14	1	67.30	0	0.00	67.00	1	1,774	0.06%
2024/08/08	2	68.65	0	0.00	67.60	2	1,890	0.11%
2024/08/05	1	71.50	0	0.00	66.00	1	1,868	0.05%
2024/07/31	1	75.00	0	0.00	74.20	1	1,826	0.05%
2024/07/29	1.1	77.59	0	0.00	73.20	1.1	1,811	0.06%
2024/07/22	1	80.30	0	0.00	77.70	1	1,762	0.06%
2024/07/19	1	82.50	1	80.00	80.00	0	1,741	0.00%
2024/07/18	1.4	85.52	13	87.94	85.50	-11.6	1,691	-0.69%
2024/07/17	2	86.30	4	85.50	87.30	-2	1,621	-0.12%
2024/07/15	7	83.70	0	0.00	82.10	7	1,518	0.46%
2024/07/11	4	84.13	1	83.70	83.70	3	1,485	0.20%
2024/07/10	0	0.00	1	82.20	82.50	-1	1,463	-0.07%
2024/07/09	1	81.20	0	0.00	81.10	1	1,409	0.07%
2024/07/05	0	0.00	1.2	82.97	82.20	-1.2	1,377	-0.09%
2024/07/02	2	81.55	1	80.70	80.70	1	1,341	0.07%
2024/07/01	0	0.00	1	82.40	81.30	-1	1,325	-0.08%
2024/06/28	1	85.00	11	84.50	84.20	-10	1,298	-0.77%
2024/06/27	14	83.00	4	82.68	84.20	10	1,243	0.80%
2024/06/25	4	79.85	4	80.73	81.70	0	1,140	0.00%
2024/06/24	10	81.41	0	0.00	81.20	10	1,109	0.90%
2024/06/21	1	82.20	0	0.00	81.70	1	1,024	0.10%
2024/06/18	0	0.00	0.7	80.20	78.50	-0.7	873	-0.08%
2024/06/13	0	0.00	1	75.00	75.00	-1	740	-0.14%
2024/06/12	0	0.00	2	75.55	75.30	-2	731	-0.27%
2024/06/11	0	0.00	1	74.90	73.80	-1	720	-0.14%
2024/06/06	2	73.65	0	0.00	73.30	2	744	0.27%
2024/06/05	1	73.60	0	0.00	73.30	1	753	0.13%
2024/06/03	1	74.50	0	0.00	74.20	1	783	0.13%
2024/05/29	0	0.00	2	75.70	75.50	-2	834	-0.24%
2024/05/28	1	76.00	3	76.20	75.80	-2	862	-0.23%
2024/05/27	0	0.00	2	75.75	75.50	-2	920	-0.22%
2024/05/24	2	76.40	1	75.40	75.40	1	1,026	0.10%
2024/05/23	1	74.60	4	74.80	74.50	-3	1,104	-0.27%
2024/05/22	2	75.85	0	0.00	75.60	2	1,150	0.17%
2024/05/21	10	74.40	1	74.80	74.40	9	1,145	0.79%
2024/05/20	4	77.80	0	0.00	75.40	4	1,146	0.35%
2024/05/17	0	0.00	1	77.60	77.60	-1	1,098	-0.09%
2024/05/16	0	0.00	2	70.80	70.60	-2	995	-0.20%
2024/05/14	1	70.30	0	0.00	70.30	1	995	0.10%
2024/05/10	1.2	68.81	0	0.00	69.40	1.2	995	0.12%
2024/04/17	0	0.00	1	73.00	72.80	-1	988	-0.10%
2024/04/11	0	0.00	4	74.00	73.90	-4	989	-0.40%
2024/04/10	1	74.40	1	74.80	74.50	0	989	0.00%
2024/04/01	1	76.00	3	75.57	76.00	-2	980	-0.20%
2024/03/27	1	72.90	1	72.80	72.90	0	971	0.00%
2024/03/26	1	73.50	0	0.00	72.70	1	972	0.10%
2024/03/25	1	74.10	0	0.00	74.30	1	970	0.10%
2024/03/22	1	72.80	0	0.00	73.50	1	977	0.10%
2024/03/18	0.1	72.83	0	0.00	72.60	0.1	978	0.01%
2024/03/08	0	75.80	0	0.00	73.90	0	948	0.00%
2024/02/29	0	0.00	1.1	83.29	82.10	-1.1	897	-0.12%
2024/02/27	4	82.23	3	81.70	81.40	1	841	0.12%
2024/02/26	0	0.00	1	81.30	81.20	-1	738	-0.14%
2024/02/23	1	79.60	8	79.40	79.00	-7	653	-1.07%
2024/02/19	0	0.00	1	74.90	75.70	-1	602	-0.17%