祥碩 (5269)-富邦-二林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2050.00	0	0.00	2070.00	0	1,051	0.00%
2025/01/16	1	2000.00	0	0.00	2060.00	1	1,053	0.09%
2025/01/14	0	0.00	0.1	1976.70	2045.00	-0.1	1,054	-0.01%
2025/01/13	0	1920.77	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	0	1945.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	0.1	1992.14	0	0.00	1990.00	0.1	1,060	0.01%
2025/01/07	1	2075.00	2	2087.50	2070.00	-1	1,085	-0.09%
2025/01/06	0.1	1950.00	1.1	2006.80	2065.00	-1.1	1,088	-0.10%
2025/01/03	0	0.00	0.1	1970.00	1955.00	-0.1	1,076	0.00%
2025/01/02	0.1	1918.00	0	0.00	1910.00	0.1	1,069	0.01%
2024/12/31	0.3	1964.39	0	0.00	1985.00	0.3	1,068	0.03%
2024/12/30	1.6	1988.70	0	0.00	1975.00	1.6	1,073	0.15%
2024/12/27	0	0.00	2.1	2044.83	2035.00	-2.1	1,071	-0.19%
2024/12/26	0.3	2002.90	0	0.00	1990.00	0.3	1,076	0.03%
2024/12/25	1	2009.77	1.3	2025.80	2020.00	-0.2	1,088	-0.02%
2024/12/24	0.4	2010.38	0.4	2030.95	2000.00	0	1,100	0.00%
2024/12/23	0.1	1990.00	0	0.00	2000.00	0.1	1,109	0.01%
2024/12/20	0	2003.50	0	0.00	2000.00	0	1,116	0.00%
2024/12/19	0.2	2000.23	0	0.00	1990.00	0.2	1,106	0.02%
2024/12/18	1.1	2030.51	0	0.00	2045.00	1.1	1,102	0.10%
2024/12/17	1.5	2057.65	3.2	2002.62	2075.00	-1.7	1,089	-0.15%
2024/12/16	2.1	1931.48	0.2	1920.00	1890.00	1.9	1,050	0.18%
2024/12/13	1.2	1917.45	1	1940.00	1925.00	0.2	1,040	0.02%
2024/12/12	1	1925.00	2.5	1939.49	1905.00	-1.5	1,031	-0.14%
2024/12/11	0.2	1839.00	0	0.00	1870.00	0.2	1,007	0.02%
2024/12/10	1.3	1831.59	1	1875.00	1850.00	0.3	1,002	0.03%
2024/12/09	1	1820.07	1	1865.00	1885.00	0	994	0.00%
2024/12/06	0	1860.00	0	0.00	1880.00	0	989	0.00%
2024/12/05	1	1895.00	1.2	1804.24	1885.00	-0.2	1,001	-0.01%
2024/12/04	0	0.00	2.2	1697.07	1735.00	-2.2	960	-0.23%
2024/12/02	0.1	1608.57	0	0.00	1595.00	0.1	973	0.01%
2024/11/29	0	0.00	0	1560.00	1615.00	0	970	0.00%
2024/11/28	0	1557.50	0.1	1540.00	1560.00	0	977	0.00%
2024/11/27	0.1	1618.10	0	0.00	1600.00	0.1	965	0.01%
2024/11/26	0.2	1645.00	0	0.00	1635.00	0.2	955	0.02%
2024/11/25	0.1	1682.27	0.1	1700.00	1685.00	0	953	0.00%
2024/11/22	0.7	1659.98	0	0.00	1640.00	0.7	959	0.07%
2024/11/21	0.4	1680.00	1	1680.00	1680.00	-0.6	965	-0.06%
2024/11/20	2.3	1646.27	2	1670.00	1630.00	0.3	960	0.03%
2024/11/18	0.1	1631.17	0	0.00	1600.00	0.1	974	0.01%
2024/11/15	2.1	1650.00	2	1675.00	1655.00	0.1	991	0.01%
2024/11/14	0	1645.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	0.1	1760.83	0	0.00	1720.00	0.1	1,013	0.01%
2024/11/11	0.1	1765.00	0	0.00	1795.00	0.1	993	0.01%
2024/11/08	1.1	1784.79	1	1825.00	1785.00	0.1	1,005	0.01%
2024/11/07	1	1810.00	0.1	1665.00	1795.00	0.9	1,002	0.09%
2024/11/06	0	0.00	1.2	1675.22	1675.00	-1.2	991	-0.12%
2024/11/05	0	0.00	0.1	1670.00	1650.00	-0.1	1,001	-0.01%
2024/11/01	0.3	1576.17	0	0.00	1600.00	0.3	1,016	0.03%
2024/10/30	1	1630.00	0.1	1635.00	1630.00	0.9	1,020	0.09%
2024/10/29	0.1	1607.50	0	0.00	1595.00	0.1	1,023	0.01%
2024/10/22	0	1720.00	0	1710.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	1.9	1633.63	1655.00	-1.9	1,014	-0.19%
2024/10/18	0.3	1537.42	0	0.00	1505.00	0.3	1,002	0.03%
2024/10/17	0.3	1594.27	0	0.00	1585.00	0.3	1,001	0.03%
2024/10/16	0.1	1588.75	0	0.00	1625.00	0.1	1,004	0.01%
2024/10/15	1.1	1620.32	0	0.00	1610.00	1.1	1,005	0.11%
2024/10/11	0	0.00	0	1574.70	1565.00	0	985	0.00%
2024/10/09	0	1545.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1529.44	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1567.69	0	0.00	1580.00	0	996	0.00%
2024/09/20	0	1495.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/18	0.4	1477.93	0	0.00	1475.00	0.4	1,013	0.04%
2024/09/05	0	1550.00	0	0.00	1555.00	0	1,076	0.00%
2024/08/16	0	0.00	1	1590.00	1610.00	-1	1,043	-0.10%
2024/08/14	1	1525.00	0	0.00	1510.00	1	1,004	0.10%
2024/08/12	0	1510.00	0	0.00	1540.00	0	994	0.00%
2024/08/09	0	0.00	1	1479.60	1485.00	-1	988	-0.10%
2024/08/08	1.1	1416.73	0	0.00	1380.00	1.1	990	0.11%
2024/08/07	0	0.00	1	1515.00	1500.00	-1	975	-0.10%
2024/08/06	1	1370.00	0	0.00	1380.00	1	973	0.10%
2024/07/26	0	1610.00	0.6	1610.00	1615.00	-0.6	971	-0.06%
2024/07/19	0.1	1810.00	0	0.00	1790.00	0.1	960	0.01%
2024/07/17	0	0.00	3	1875.00	1875.00	-3	963	-0.31%
2024/07/15	2	1890.00	0	0.00	1860.00	2	975	0.21%
2024/07/11	3	1870.43	0	0.00	2020.00	3	966	0.31%
2024/07/10	0	1920.00	0	0.00	1930.00	0	959	0.00%
2024/07/05	0	2000.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	1	2015.00	1	2000.00	2000.00	0	959	0.00%
2024/07/01	2	2180.00	0	2160.00	2170.00	2	943	0.21%
2024/06/28	0	2255.00	1	2250.00	2240.00	-1	956	-0.10%
2024/06/21	1	2220.00	0	0.00	2190.00	1	989	0.10%
2024/06/14	0	0.00	1.1	2200.00	2210.00	-1.1	944	-0.11%
2024/06/13	0	0.00	1	2040.00	2045.00	-1	920	-0.11%
2024/06/12	1	1995.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	0	0.00	1	2065.00	2045.00	-1	918	-0.11%
2024/06/07	1	1995.00	0	0.00	1985.00	1	912	0.11%
2024/05/29	1	2130.00	0	0.00	2085.00	1	938	0.11%
2024/05/28	0	0.00	0.1	2087.50	2125.00	-0.1	915	-0.01%
2024/05/27	0	0.00	1	1990.00	1960.00	-1	906	-0.11%
2024/05/24	0	0.00	1	1980.12	1960.00	-1	925	-0.11%
2024/05/20	1	1915.00	1	1965.00	1915.00	0	967	0.00%
2024/05/17	1	1935.00	0	0.00	1935.00	1	1,002	0.10%
2024/05/16	1	1950.00	1	1965.00	1950.00	0	1,038	0.00%
2024/05/15	0	1920.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/06	0.1	1935.00	0	0.00	1905.00	0.1	1,091	0.00%
2024/04/23	0	0.00	0	1810.00	1815.00	0	1,182	0.00%
2024/04/22	0	0.00	0	1830.00	1815.00	0	1,184	0.00%
2024/04/17	0	2105.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0.1	2135.00	0	2150.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2230.00	0	0.00	2245.00	0.1	1,236	0.00%
2024/04/10	1.1	2310.49	0	0.00	2315.00	1.1	1,253	0.09%
2024/04/09	1.1	2357.97	1	2380.00	2390.00	0.1	1,260	0.01%
2024/04/02	0.1	2500.00	0	0.00	2535.00	0.1	1,255	0.00%
2024/04/01	0	0.00	0.2	2425.71	2465.00	-0.2	1,251	-0.01%
2024/03/29	0	0.00	0.1	2410.00	2395.00	-0.1	1,253	0.00%
2024/03/28	0	0.00	1.1	2300.95	2310.00	-1.1	1,236	-0.08%
2024/03/27	0.2	2290.00	0	0.00	2230.00	0.2	1,241	0.02%
2024/03/26	0	0.00	0.1	2405.00	2295.00	-0.1	1,233	-0.01%
2024/03/20	0	2200.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2283.55	0	0.00	2235.00	0	1,223	0.00%
2024/03/15	0	2305.00	0.1	2324.17	2260.00	-0.1	1,266	0.00%
2024/03/14	0	2263.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/08	0.1	2170.00	0	0.00	2190.00	0.1	1,291	0.00%
2024/03/07	0.1	2260.00	0	0.00	2255.00	0.1	1,294	0.00%
2024/03/06	1	2365.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/04	1	2330.00	1	2400.00	2390.00	0	1,333	0.00%
2024/03/01	0.1	2359.60	0.1	2405.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0.1	2350.00	2355.00	-0.1	1,330	0.00%
2024/02/23	0	0.00	0.1	2255.00	2280.00	-0.1	1,314	0.00%
2024/02/22	0.1	2155.00	0	0.00	2165.00	0.1	1,296	0.01%
2024/02/21	0.1	2072.50	0	0.00	2065.00	0.1	1,286	0.01%
2024/02/20	0	0.00	2	2140.00	2140.00	-2	1,287	-0.16%
2024/02/19	0	0.00	1.2	1985.22	2005.00	-1.2	1,260	-0.09%
2024/02/16	1	1935.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1965.18	1985.00	-1	1,257	-0.08%
2024/02/05	1.1	1884.29	0	0.00	1875.00	1.1	1,257	0.08%
2024/02/02	0.1	1957.50	0	0.00	1940.00	0.1	1,257	0.01%
2024/02/01	0	0.00	1	1930.00	1940.00	-1	1,267	-0.08%