四維航 (5608)-富邦-二林券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
1,003張
產業
上市航運類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	2	18.58	18.65	-2	5,906	-0.03%
2025/04/01	0	18.45	0	0.00	18.40	0	5,897	0.00%
2025/03/31	1	18.40	0	0.00	18.05	1	5,882	0.02%
2025/03/28	1	18.95	120	18.90	19.15	-119	5,856	-2.03%	大賣/鉅額交易
2025/03/27	0	0.00	1	19.90	19.55	-1	5,817	-0.02%
2025/03/25	2	19.43	0	0.00	19.50	2	5,797	0.03%
2025/03/21	3	20.32	0	0.00	20.20	3	5,714	0.05%
2025/03/20	2	20.80	7	20.75	20.70	-5	5,666	-0.09%
2025/03/19	1	21.00	3	21.45	21.05	-2	5,626	-0.04%
2025/03/18	21	20.44	20	20.35	20.35	1	5,428	0.02%
2025/03/14	0	0.00	3	20.82	20.65	-3	5,375	-0.06%
2025/03/13	3	20.37	1	20.85	20.35	2	5,299	0.04%
2025/03/12	4	20.81	0.1	20.50	20.50	3.9	5,237	0.07%
2025/03/11	2	20.85	0	0.00	21.20	2	5,149	0.04%
2025/03/10	51	21.50	0	0.00	21.50	51	5,104	1.00%
2025/03/07	6	21.72	17	21.73	21.30	-11	5,034	-0.22%
2025/03/06	3	21.63	0	0.00	21.45	3	4,879	0.06%
2025/03/05	6	21.65	14	21.82	22.00	-8	4,761	-0.17%
2025/03/04	3	21.50	2	21.63	21.80	1	4,540	0.02%
2025/03/03	121	21.19	48	21.30	21.30	73	4,314	1.69%	大買/
2025/02/27	3	22.27	14	22.37	22.05	-11	4,073	-0.27%
2025/02/26	1	21.30	10	21.20	21.30	-9	3,409	-0.26%
2025/02/25	26	21.39	17	21.49	21.30	9	3,207	0.28%
2025/02/24	1	20.15	5	20.06	20.55	-4	2,359	-0.17%
2025/02/20	1	18.85	1	19.35	18.70	0	1,758	0.00%
2025/02/17	0	18.95	1	18.60	19.05	-1	1,625	-0.06%
2025/02/14	1	17.95	1	18.45	18.10	0	1,519	0.00%
2025/02/13	0	0.00	16	17.11	17.70	-16	1,386	-1.15%
2025/02/12	2	16.25	0	0.00	16.10	2	1,276	0.16%
2025/01/22	0	0.00	1	15.95	15.90	-1	1,331	-0.08%
2025/01/20	0	0.00	5	15.94	16.00	-5	1,340	-0.37%
2025/01/15	0	0.00	5	16.20	15.95	-5	1,350	-0.37%
2025/01/13	1	15.75	0	0.00	15.70	1	1,354	0.07%
2025/01/09	5	16.20	1	15.70	15.65	4	1,331	0.30%
2025/01/08	5	16.40	0	0.00	16.45	5	1,307	0.38%
2025/01/03	5	16.80	3	17.10	16.75	2	1,303	0.15%
2024/12/30	0	0.00	3	16.80	16.80	-3	1,360	-0.22%
2024/12/26	1	17.00	0	0.00	16.90	1	1,523	0.07%
2024/12/25	4	16.95	0	0.00	17.00	4	1,739	0.23%
2024/12/20	3	16.70	0	0.00	16.70	3	1,881	0.16%
2024/12/19	6	16.69	0	0.00	16.80	6	1,882	0.32%
2024/12/18	1	17.10	0	0.00	17.10	1	1,873	0.05%
2024/12/11	0	0.00	1	17.55	17.50	-1	1,857	-0.05%
2024/12/10	1	17.85	0	0.00	17.70	1	1,848	0.05%
2024/12/06	0	0.00	2	17.70	17.65	-2	1,839	-0.11%
2024/11/28	0	0.00	5	17.75	17.70	-5	1,836	-0.27%
2024/11/25	1	18.80	0	0.00	18.75	1	1,806	0.06%
2024/11/21	0	0.00	1	19.30	19.30	-1	1,824	-0.05%
2024/11/18	2	19.00	0	0.00	18.95	2	1,738	0.12%
2024/11/15	0	0.00	4	19.11	19.05	-4	1,740	-0.23%
2024/11/14	0	0.00	1	18.80	18.55	-1	1,709	-0.06%
2024/11/13	2	18.80	1	19.15	18.80	1	1,705	0.06%
2024/11/12	3	18.40	0	0.00	18.80	3	1,659	0.18%
2024/11/11	0	0.00	1	18.40	18.30	-1	1,565	-0.06%
2024/11/06	0	0.00	5	18.10	18.10	-5	1,546	-0.32%
2024/11/05	0	0.00	1	18.10	17.95	-1	1,569	-0.06%
2024/11/04	5	17.85	1	18.10	17.80	4	1,628	0.25%
2024/11/01	0	0.00	2	18.00	18.10	-2	1,709	-0.12%
2024/10/30	2	17.70	0	0.00	17.45	2	1,713	0.12%
2024/10/25	2	17.80	4	17.80	17.80	-2	1,733	-0.12%
2024/10/23	0	0.00	1	17.90	17.85	-1	1,751	-0.06%
2024/10/17	0	0.00	1	18.10	18.10	-1	1,863	-0.05%
2024/10/16	0	0.00	2	17.90	17.85	-2	1,869	-0.11%
2024/10/09	0	0.00	0.1	17.90	17.80	-0.1	1,947	-0.01%
2024/10/04	5	18.33	0	0.00	18.35	5	2,137	0.23%
2024/10/01	2	19.35	6	19.24	19.15	-4	2,142	-0.19%
2024/09/30	0	0.00	3	19.35	19.00	-3	2,182	-0.14%
2024/09/27	4	19.05	4	19.20	19.35	0	2,176	0.00%
2024/09/24	1	18.15	2.1	17.95	18.20	-1.1	2,055	-0.05%
2024/09/23	1	17.50	0	0.00	17.50	1	2,024	0.05%
2024/09/11	1	17.00	0	0.00	17.05	1	2,345	0.04%
2024/09/04	1	17.05	1	17.20	17.15	0	3,373	0.00%
2024/08/27	0	0.00	1	18.20	18.35	-1	4,980	-0.02%
2024/08/26	2	18.65	0	0.00	18.50	2	5,268	0.04%
2024/08/23	1	17.70	0	0.00	17.85	1	6,004	0.02%
2024/08/20	0	0.00	5	18.10	17.80	-5	6,875	-0.07%
2024/08/19	1	17.90	0	0.00	17.90	1	6,897	0.01%
2024/08/16	5	17.90	0	0.00	17.85	5	6,943	0.07%
2024/08/13	1	17.70	0	0.00	17.70	1	7,114	0.01%
2024/08/07	1	17.90	0	0.00	18.15	1	8,507	0.01%
2024/08/02	1	19.00	0	0.00	18.85	1	9,122	0.01%
2024/07/29	2	18.75	0	0.00	18.70	2	9,244	0.02%
2024/07/23	0	0.00	5	19.20	19.20	-5	9,472	-0.05%
2024/07/19	0	0.00	0.1	19.15	19.20	-0.1	9,510	0.00%
2024/07/18	1	19.65	1	19.70	19.80	0	9,483	0.00%
2024/07/09	5	20.05	0.3	20.05	20.00	4.7	9,601	0.05%
2024/07/08	6	20.63	0	0.00	20.55	6	9,615	0.06%
2024/07/05	11	21.53	0	0.00	21.35	11	9,522	0.12%
2024/07/03	0	0.00	1	21.95	22.25	-1	9,433	-0.01%
2024/07/02	0.3	21.40	11	21.50	21.55	-10.7	9,314	-0.11%
2024/06/28	1	21.35	0	0.00	21.15	1	9,173	0.01%
2024/06/25	11	20.89	16	21.15	21.35	-5	9,104	-0.05%
2024/06/21	4	21.16	4	21.50	21.10	0	9,069	0.00%
2024/06/20	3	21.10	0	0.00	21.15	3	9,020	0.03%
2024/06/18	0	0.00	5	21.40	21.45	-5	8,928	-0.06%
2024/06/17	3	21.22	0	0.00	21.15	3	8,899	0.03%
2024/06/14	14	21.03	12	21.14	21.30	2	8,865	0.02%
2024/06/13	42	20.80	25	20.70	20.70	17	8,797	0.19%
2024/06/12	60	21.78	50	20.52	20.55	10	8,707	0.11%
2024/06/11	41	23.43	36.2	22.95	22.60	4.8	8,327	0.06%
2024/06/07	11	24.18	38	24.12	24.20	-27	7,965	-0.34%
2024/06/06	26	24.29	26	24.58	24.20	0	7,763	0.00%
2024/06/05	22	24.00	63.3	23.84	24.15	-41.3	7,248	-0.57%
2024/06/04	0	0.00	1	22.45	22.45	-1	6,881	-0.01%
2024/06/03	14	22.98	10	23.30	22.90	4	6,814	0.06%
2024/05/31	16	23.37	7	24.26	23.15	9	6,685	0.13%
2024/05/30	11	23.09	5	24.08	23.45	6	6,477	0.09%
2024/05/29	48.4	24.15	16.1	24.38	23.60	32.3	6,203	0.52%
2024/05/28	28	23.74	33.8	22.93	23.65	-5.8	5,445	-0.11%
2024/05/27	10.3	21.79	6	21.98	21.80	4.3	4,830	0.09%
2024/05/24	0	0.00	3	20.80	20.75	-3	4,675	-0.06%
2024/05/23	9	20.80	0	0.00	20.60	9	4,677	0.19%
2024/05/22	0.2	21.20	12	21.01	21.15	-11.8	4,666	-0.25%
2024/05/21	1	20.45	55	20.55	20.55	-54	4,653	-1.16%
2024/05/20	1	21.45	0	0.00	20.90	1	4,684	0.02%
2024/05/17	2	21.35	6	21.15	21.30	-4	4,658	-0.09%
2024/05/16	6	21.88	0	0.00	21.95	6	4,568	0.13%
2024/05/15	2	21.68	4	22.63	21.70	-2	4,428	-0.05%
2024/05/14	2.2	22.03	24	22.15	22.00	-21.8	4,119	-0.53%
2024/05/13	13.2	21.55	9	21.84	21.35	4.2	3,602	0.12%
2024/05/10	2	20.00	4	20.71	20.75	-2	3,189	-0.06%
2024/05/09	0	0.00	8	20.41	20.30	-8	2,889	-0.28%
2024/05/08	7	20.49	4	21.00	19.85	3	2,730	0.11%
2024/05/07	0	0.00	7	19.70	19.70	-7	2,422	-0.29%
2024/05/03	0	0.00	1	19.75	19.55	-1	2,347	-0.04%
2024/05/02	4	19.73	0	0.00	19.70	4	2,310	0.17%
2024/04/30	1	20.05	0	0.00	20.10	1	2,282	0.04%
2024/04/26	1	19.50	1.1	19.46	19.35	-0.1	2,060	0.00%
2024/04/24	1	18.80	1	18.80	18.85	0	1,990	0.00%
2024/04/23	1	18.55	0	0.00	18.75	1	2,006	0.05%
2024/04/22	0	0.00	1	19.20	18.55	-1	2,014	-0.05%
2024/04/19	0	0.00	5	18.70	18.55	-5	1,982	-0.25%
2024/04/17	1	18.40	0	0.00	18.45	1	1,895	0.05%
2024/04/15	2	19.50	2	19.55	19.30	0	1,958	0.00%
2024/04/12	0	0.00	5	19.24	19.45	-5	1,975	-0.25%
2024/04/09	0	0.00	1	18.80	18.65	-1	2,212	-0.05%