• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226249.751.1245.91250.004.93,0400.16%
2025/01/202242.5014.1242.15241.00-12.12,883-0.42%
2025/01/131230.507227.50230.00-62,883-0.21%
2025/01/100235.006235.17235.00-62,848-0.21%
2025/01/095232.0000.00228.5052,8170.18%
2025/01/085234.5000.00235.5052,8500.18%
2025/01/0700.0013237.85236.50-132,836-0.46%
2025/01/067229.5000.00235.0072,7770.25%
2025/01/0310229.501226.50229.0092,7290.33%
2024/12/300.1226.506226.00222.00-62,795-0.21%
2024/12/270.1212.5000.00220.000.12,7340.00%
2024/12/260.2205.5000.00205.000.22,6580.01%
2024/12/2500.001206.00206.00-12,670-0.04%
2024/12/190.2205.0000.00206.000.22,7200.01%
2024/12/186204.5000.00203.5062,7160.22%
2024/12/170.2209.501206.50206.00-0.92,717-0.03%
2024/12/160210.0000.00206.5002,7360.00%
2024/12/132215.001214.50214.0012,7310.04%
2024/12/120217.0000.00217.0002,7310.00%
2024/12/111.4219.362217.50218.50-0.62,762-0.02%
2024/12/104231.001233.50229.0032,8210.11%
2024/12/062237.501243.00235.5012,7850.04%
2024/12/0500.0010238.90234.00-102,652-0.38%
2024/12/041.2236.172237.99238.00-0.82,636-0.03%
2024/12/031234.0000.00234.5012,6330.04%
2024/12/0200.001235.50231.00-12,650-0.04%
2024/11/291227.0000.00230.0012,6340.04%
2024/11/263230.1700.00230.0032,6430.11%
2024/11/221230.5000.00232.0012,6630.04%
2024/11/2100.002231.00225.00-22,673-0.07%
2024/11/2000.001227.00228.00-12,711-0.04%
2024/11/192218.002214.75217.0002,7640.00%
2024/11/180.1214.0000.00212.000.12,8020.00%
2024/11/121219.501218.50218.0003,0620.00%
2024/11/113220.1900.00221.5033,0640.10%
2024/11/0800.001235.00232.50-13,056-0.03%
2024/11/071235.501.2232.04234.50-0.23,089-0.01%
2024/11/051228.0000.00225.0013,1230.03%
2024/11/0100.001232.00233.00-13,290-0.03%
2024/10/301226.5000.00227.0013,3020.03%
2024/10/2400.000.2230.50226.00-0.23,3550.00%
2024/10/222238.504.1238.13235.00-2.13,431-0.06%
2024/10/216235.501.6234.88237.004.43,4760.13%
2024/10/180.1225.0011224.95224.50-10.93,489-0.31%
2024/10/169.1220.5200.00225.509.13,6440.25%
2024/10/155.3228.963228.00223.002.33,7610.06%
2024/10/112221.507221.79221.00-53,861-0.13%
2024/10/095224.301223.50221.0043,9830.10%
2024/10/082230.7500.00229.0024,0320.05%
2024/10/075233.006231.67237.50-14,073-0.02%
2024/10/042221.5000.00221.5024,0820.05%
2024/10/0100.002.3222.45227.00-2.34,153-0.05%
2024/09/261215.5000.00216.0014,8930.02%
2024/09/251214.5000.00214.0015,0990.02%
2024/09/240.2217.0000.00215.000.25,2750.00%
2024/09/180.1211.0000.00209.500.15,8140.00%
2024/09/161206.5000.00209.0015,8070.02%
2024/09/125200.105201.80201.5005,8830.00%
2024/09/115.2200.4510201.90197.50-4.85,957-0.08%
2024/09/100.1221.0000.00217.000.15,9860.00%
2024/09/091220.0000.00224.5016,1790.02%
2024/09/061223.001220.00219.5006,2510.00%
2024/09/041.1224.950224.00221.501.16,4500.02%
2024/09/032234.750235.00233.0026,5620.03%
2024/09/022243.501244.00242.0016,5310.02%
2024/08/291245.501247.00246.5006,5380.00%
2024/08/281245.5000.00245.0016,5610.02%
2024/08/271243.5000.00244.5016,5780.02%
2024/08/261242.0000.00242.0016,6060.02%
2024/08/231243.0012247.00247.50-116,609-0.17%
2024/08/222246.5000.00241.5026,5790.03%
2024/08/216247.674249.00248.5026,5440.03%
2024/08/201244.5000.00243.0016,5480.02%
2024/08/192245.004.9245.63244.50-2.96,653-0.04%
2024/08/166.1242.790.1245.00242.0066,7020.09%
2024/08/151245.006245.33243.50-56,768-0.07%
2024/08/1400.002236.00237.50-26,892-0.03%
2024/08/132226.502228.25230.5006,8940.00%
2024/08/0900.001.5218.00222.00-1.56,957-0.02%
2024/08/080216.0000.00213.5007,0340.00%
2024/08/071.1219.142218.00217.00-0.97,076-0.01%
2024/08/061.5209.602207.25209.50-0.57,093-0.01%
2024/08/051.6206.001208.50203.000.67,1480.01%
2024/08/020.5226.112229.25225.50-1.57,211-0.02%
2024/07/311236.503234.50232.00-27,287-0.03%
2024/07/3000.000231.00239.5007,4000.00%
2024/07/2611.1238.901236.00235.0010.17,4800.14%
2024/07/234250.634248.50247.5007,5710.00%
2024/07/225245.202.1245.00240.502.97,7010.04%
2024/07/193.1249.392250.50249.001.17,7480.01%
2024/07/180.2243.251244.50249.00-0.87,679-0.01%
2024/07/171253.430.2251.75250.000.87,6360.01%
2024/07/161.1247.5500.00251.001.17,5640.01%
2024/07/150237.001237.00237.50-17,487-0.01%
2024/07/122.1234.2628.2233.52232.00-26.17,474-0.35%
2024/07/115.1246.910.6253.17246.004.57,3890.06%
2024/07/105254.5000.00252.0057,3440.07%
2024/07/091.4259.0910258.80259.50-8.67,323-0.12%
2024/07/087255.573256.32256.0047,3030.05%
2024/07/051264.9900.00263.0017,2440.01%
2024/07/045264.6819265.29266.00-147,152-0.20%
2024/07/037261.571262.00261.0067,0400.09%
2024/07/0217.1266.7921.7261.86260.00-4.67,134-0.06%
2024/07/0130258.839.2257.33264.5020.87,0580.29%
2024/06/282.2241.433241.33240.50-0.87,289-0.01%
2024/06/275.6234.751234.50232.504.67,4770.06%
2024/06/263235.0016.4237.54238.00-13.47,999-0.17%
2024/06/250.1217.0000.00224.500.18,2470.00%
2024/06/241.2225.751220.00221.000.28,4150.00%
2024/06/210.1224.502.8223.64225.00-2.88,559-0.03%
2024/06/201225.000.2226.00225.000.88,9900.01%
2024/06/194228.504224.50222.0009,1260.00%
2024/06/181.5228.831234.50227.500.59,3580.01%
2024/06/1712.2225.841225.50226.5011.29,4840.12%
2024/06/149.1230.4314.2234.92232.00-5.19,410-0.05%
2024/06/131220.501.2222.37220.50-0.29,3610.00%
2024/06/125216.406.1217.38217.00-1.19,536-0.01%
2024/06/115.5213.791.1211.86212.004.49,7350.05%
2024/06/075219.514214.50222.5019,6480.01%
2024/06/061.1207.6400.00207.501.19,5700.01%
2024/06/0412.4211.655213.20209.507.49,6720.08%
2024/06/032.1219.3600.00215.002.19,7520.02%
2024/05/311.2213.924216.75216.00-2.89,802-0.03%
2024/05/305214.002217.98214.5039,8180.03%
2024/05/292218.001219.50218.50110,0690.01%
2024/05/280217.001216.00215.00-110,228-0.01%
2024/05/271.1216.591220.00216.000.110,2510.00%
2024/05/243218.331220.50218.00210,6360.02%
2024/05/235.2220.3800.00215.005.210,5740.05%
2024/05/220.2225.751226.00227.00-0.810,463-0.01%
2024/05/215.4220.962.1224.43221.503.310,4200.03%
2024/05/202.1230.102.1224.76215.50010,3600.00%
2024/05/1600.000228.00226.00010,2140.00%
2024/05/151.1226.823227.83229.00-1.910,328-0.02%
2024/05/142.1222.822225.00223.500.110,4060.00%
2024/05/131.2229.500.9230.00229.500.310,3290.00%
2024/05/1012250.830.1254.00255.0011.910,3460.12%
2024/05/092.2259.071253.50248.001.210,4090.01%
2024/05/080.2255.512254.25255.00-1.810,555-0.02%
2024/05/071.2254.690.1246.50246.001.110,5560.01%
2024/05/0600.001256.50254.50-110,516-0.01%
2024/05/030.3256.9000.00253.000.310,4810.00%
2024/05/020275.0000.00267.00010,3760.00%
2024/04/300.3268.3200.00272.000.310,3810.00%
2024/04/298271.002276.00272.00610,3210.06%
2024/04/262.1265.713.1278.27265.50-110,256-0.01%
2024/04/250.1300.1300.00288.000.110,1750.00%
2024/04/231293.0100.00295.50110,2850.01%
2024/04/191.1295.270.1303.00310.50110,5180.01%
2024/04/180330.5000.00326.50010,6690.00%
2024/04/170.1327.001.5336.33341.00-1.410,716-0.01%
2024/04/161.7310.980.1318.00310.001.610,8470.01%
2024/04/152340.451.2334.17329.500.810,8640.01%
2024/04/110.1309.000.1333.00333.000.110,8430.00%
2024/04/100.1295.000.1299.50303.00-0.110,8560.00%
2024/04/0900.001297.00297.50-110,902-0.01%
2024/04/084291.502291.75290.50211,1140.02%
2024/04/037.3282.497281.00283.500.311,1340.00%
2024/04/0212276.5811272.36279.00110,8970.01%
2024/04/014253.884257.00256.50010,4840.00%
2024/03/297229.077.1230.22240.50-0.110,1340.00%
2024/03/2813223.2714.2218.60226.00-1.29,725-0.01%
2024/03/272205.753205.67205.50-19,243-0.01%
2024/03/2612199.9614.1203.23208.50-2.19,064-0.02%
2024/03/254210.885204.31206.00-18,911-0.01%
2024/03/221197.007.5200.90207.50-6.58,520-0.08%
2024/03/2114.1183.438183.01189.006.18,4550.07%
2024/03/208183.2512183.88177.50-48,303-0.05%
2024/03/191180.002179.50177.50-18,166-0.01%
2024/03/1811177.918.4178.87180.002.68,2840.03%
2024/03/153176.507.1170.02176.00-4.18,693-0.05%
2024/03/1412.2168.7311170.91164.001.28,5930.01%
2024/03/131177.001178.00178.0008,4720.00%
2024/03/127177.866.1178.83181.0018,5180.01%
2024/03/0810.1177.747178.21171.503.18,5440.04%
2024/03/0711175.919177.28175.5028,5420.02%
2024/03/060.2176.006.1176.85180.00-5.98,532-0.07%
2024/03/051172.5000.00173.0018,5080.01%
2024/03/0421.2177.9322.1179.48171.00-0.98,571-0.01%
2024/03/0110173.7521173.86175.50-118,434-0.13%
2024/02/290.1168.0000.00168.500.18,3660.00%
2024/02/2713164.152173.75168.50118,4700.13%
2024/02/230.1167.5010166.00166.00-108,695-0.11%
2024/02/221166.0000.00165.5018,9290.01%
2024/02/1911164.090.6164.50163.5010.49,5120.11%
2024/02/165167.903170.17166.5029,6410.02%
2024/02/151166.501169.50172.0009,6520.00%
2024/02/051166.5000.00168.5019,7030.01%
2024/02/027167.437167.43165.0009,7220.00%
2024/02/014166.631165.50165.5039,7060.03%
2024/01/316176.005171.70171.0019,6500.01%
亞翔 相關文章