撼訊 (6150)-富邦-二林券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.4
漲跌
▲0.4
漲幅
+0.51%
成交量
265張
產業
上櫃電腦及週邊類股▲0.45%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	78.50	0	0.00	78.00	1	1,467	0.07%
2024/05/16	0	0.00	2	79.70	77.80	-2	1,512	-0.13%
2024/05/08	0	0.00	2	77.20	77.00	-2	1,625	-0.12%
2024/05/07	1	76.20	0	0.00	80.00	1	1,624	0.06%
2024/05/06	1	76.00	0	0.00	75.80	1	1,605	0.06%
2024/05/03	1	75.10	0	0.00	75.70	1	1,602	0.06%
2024/05/02	5	73.90	1	74.60	75.50	4	1,602	0.25%
2024/04/19	1	79.30	0	0.00	79.00	1	1,605	0.06%
2024/04/18	1	82.40	0	0.00	82.30	1	1,618	0.06%
2024/03/29	0	0.00	1	91.30	90.80	-1	1,672	-0.06%
2024/03/13	13	100.60	10	98.23	95.60	3	1,750	0.17%
2024/03/12	0	0.00	1	99.00	100.00	-1	1,864	-0.05%
2024/03/08	1	95.10	0	0.00	93.50	1	2,133	0.05%
2024/03/07	4	101.00	4	98.00	96.80	0	2,132	0.00%
2024/03/06	4.2	100.94	4	99.13	98.70	0.2	2,075	0.01%
2024/03/05	15	99.67	16	102.07	98.80	-1	2,055	-0.05%
2024/03/04	0	0.00	2	95.80	94.60	-2	1,941	-0.10%
2024/03/01	6	100.43	4	98.25	96.00	2	1,910	0.10%
2024/02/29	4	95.40	4	99.70	99.70	0	1,729	0.00%
2024/02/27	5	93.32	6	90.92	90.70	-1	1,703	-0.06%
2024/02/26	0	0.00	5	91.08	91.20	-5	1,702	-0.29%
2024/02/16	0	0.00	2	93.90	93.90	-2	1,813	-0.11%
2024/02/15	5	94.00	1	92.70	91.90	4	1,817	0.22%
2024/01/22	3	86.77	0	0.00	87.30	3	2,379	0.13%
2024/01/18	0	0.00	1	82.40	82.70	-1	2,566	-0.04%
2024/01/17	1	86.20	0	0.00	83.30	1	2,663	0.04%
2024/01/11	5	88.70	5	89.08	91.50	0	2,959	0.00%
2024/01/10	0	0.00	1	87.90	86.90	-1	2,970	-0.03%
2024/01/08	0	0.00	2	87.90	87.80	-2	3,015	-0.07%
2023/12/26	0	0.00	1	90.60	90.70	-1	3,281	-0.03%
2023/12/22	1	92.30	0	0.00	91.60	1	3,294	0.03%
2023/12/15	1	92.10	0	0.00	92.10	1	3,433	0.03%
2023/12/12	6	91.93	1	91.30	91.20	5	3,550	0.14%
2023/12/11	1	93.50	1	92.30	92.30	0	3,545	0.00%
2023/12/08	1	95.10	1	95.10	93.00	0	3,522	0.00%
2023/12/07	3	98.83	2	96.90	95.10	1	3,481	0.03%
2023/12/06	2	98.45	7	99.96	101.50	-5	3,333	-0.15%
2023/12/05	6	96.00	7	94.99	92.70	-1	3,102	-0.03%
2023/12/04	6	96.00	6	95.20	93.80	0	2,926	0.00%
2023/12/01	0	0.00	1	93.30	93.40	-1	2,885	-0.03%
2023/11/29	2	92.80	0	0.00	94.00	2	2,826	0.07%
2023/11/24	1	90.20	1	90.30	89.10	0	2,784	0.00%
2023/11/22	1	92.60	0	0.00	91.70	1	2,752	0.04%
2023/11/16	6	94.00	6	93.30	92.20	0	2,670	0.00%
2023/11/15	2	92.40	1	92.50	92.60	1	2,632	0.04%
2023/11/09	8	93.58	10	95.78	93.50	-2	2,520	-0.08%
2023/11/03	1	92.10	1	91.60	90.60	0	2,269	0.00%
2023/10/31	1	92.00	0	0.00	90.40	1	2,161	0.05%
2023/10/30	1	90.60	1	87.50	87.50	0	2,088	0.00%
2023/10/26	1	92.70	1	92.70	92.70	0	2,032	0.00%
2023/10/25	4	92.30	4	93.60	91.30	0	1,891	0.00%
2023/10/24	3	92.77	3	93.30	90.70	0	1,803	0.00%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	2	84.00	2	83.50	81.50	0	1,552	0.00%
2023/10/19	1	85.10	1	83.00	83.00	0	1,562	0.00%
2023/10/17	2	86.55	7	88.34	88.30	-5	2,042	-0.24%
2023/10/13	1	88.80	0	0.00	87.10	1	2,280	0.04%
2023/10/12	1	91.50	2	91.00	90.60	-1	2,289	-0.04%
2023/10/11	2	88.65	6	89.02	89.20	-4	2,333	-0.17%
2023/10/05	1	81.90	2	84.05	84.00	-1	2,240	-0.04%
2023/09/25	1	82.40	0	0.00	81.90	1	2,209	0.05%
2023/09/22	8	85.75	6	85.02	83.30	2	2,194	0.09%
2023/09/21	1	84.00	2	85.50	85.00	-1	2,166	-0.05%
2023/09/20	0	0.00	1	83.40	82.30	-1	2,102	-0.05%
2023/09/18	3	84.73	3	83.47	86.10	0	1,968	0.00%
2023/08/29	0	0.00	1	72.30	72.90	-1	2,290	-0.04%
2023/08/10	7	76.29	1	76.30	75.40	6	2,558	0.23%
2023/08/08	3	79.77	1	79.30	78.80	2	2,505	0.08%
2023/08/07	1	80.50	0	0.00	82.10	1	2,486	0.04%
2023/08/04	2	80.30	0	0.00	81.40	2	2,476	0.08%
2023/08/01	1	88.00	0	0.00	88.50	1	2,435	0.04%
2023/07/27	0	0.00	1	97.80	98.80	-1	2,395	-0.04%
2023/07/25	0	0.00	2	103.50	101.50	-2	2,374	-0.08%
2023/07/21	22	109.59	20	112.25	113.50	2	2,319	0.09%
2023/07/20	0	0.00	0.1	106.00	109.00	-0.1	2,142	0.00%
2023/07/19	2	98.80	2	101.00	104.00	0	1,792	0.00%
2023/07/18	13	99.60	12	98.13	94.70	1	1,715	0.06%
2023/07/17	0	0.00	1.1	94.85	97.40	-1.1	1,513	-0.07%
2023/07/14	8	86.18	7	87.43	88.60	1	1,466	0.07%
2023/07/13	1	80.00	3	80.63	80.60	-2	1,340	-0.15%
2023/07/11	1	78.90	0	0.00	78.20	1	1,287	0.08%
2023/07/07	0	0.00	1	77.70	76.60	-1	1,336	-0.07%
2023/06/28	0	0.00	1	77.20	76.60	-1	1,304	-0.08%
2023/06/20	0	0.00	1	79.10	79.00	-1	1,283	-0.08%
2023/06/19	0	0.00	2	79.00	79.10	-2	1,283	-0.16%
2023/06/16	1	79.40	1	80.10	79.30	0	1,288	0.00%
2023/06/15	2	80.15	0	0.00	79.20	2	1,288	0.16%
2023/06/13	0	0.00	2	83.35	83.50	-2	1,248	-0.16%
2023/06/12	0	0.00	1	86.50	82.20	-1	1,203	-0.08%
2023/06/09	3	82.00	4	82.68	82.50	-1	1,141	-0.09%
2023/06/08	1	79.40	0	0.00	78.60	1	1,040	0.10%
2023/06/07	1	82.30	0	0.00	80.00	1	1,044	0.10%
2023/06/06	1	78.90	1	79.70	80.10	0	1,003	0.00%
2023/06/05	1	82.00	0	0.00	81.70	1	995	0.10%
2023/06/02	1	81.60	2	81.55	83.00	-1	966	-0.10%
2023/06/01	2	79.10	0	0.00	79.10	2	908	0.22%
2023/05/31	1	80.10	1	81.50	81.50	0	897	0.00%
2023/05/30	8	80.50	8	81.90	80.00	0	812	0.00%
2023/05/26	0	0.00	1	74.70	73.60	-1	697	-0.14%
2023/05/19	0	0.00	1	70.80	70.80	-1	766	-0.13%