• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股▲2.01%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1136.0000.00136.500.11,7410.01%
2025/01/2000.001133.50136.50-12,038-0.05%
2025/01/152134.252131.75132.0002,7450.00%
2025/01/142133.002134.50134.5002,7800.00%
2025/01/131130.501132.50132.5002,7970.00%
2025/01/091138.500140.00138.0012,8270.04%
2025/01/080.1146.5000.00145.000.12,8730.00%
2024/12/310147.500146.00146.5002,9730.00%
2024/12/271150.0000.00148.5013,0120.03%
2024/12/265153.506151.33151.00-13,042-0.03%
2024/12/252151.751150.50150.5013,1050.03%
2024/12/2400.004150.00149.50-43,196-0.13%
2024/12/190.1148.001148.00149.00-0.93,379-0.03%
2024/12/184147.5000.00148.5043,4230.12%
2024/12/176149.1700.00148.5063,4310.17%
2024/12/167149.435147.50147.0023,4540.06%
2024/12/131149.5000.00149.5013,4780.03%
2024/12/121152.5000.00150.0013,4890.03%
2024/12/092152.5000.00152.5023,5270.06%
2024/12/057162.008158.63158.50-13,575-0.03%
2024/12/034159.004160.00159.0003,6230.00%
2024/12/021154.501153.50153.5003,6540.00%
2024/11/291150.501154.00154.0003,7300.00%
2024/11/281150.501148.50148.5003,8420.00%
2024/11/2600.001156.50155.50-13,866-0.03%
2024/11/255158.005158.50158.0003,8870.00%
2024/11/226157.755157.50155.5013,9280.03%
2024/11/207.1156.546154.50153.001.13,9570.03%
2024/11/180.1152.0000.00151.500.13,9790.00%
2024/11/150.1157.0000.00156.500.13,9830.00%
2024/11/145159.005157.50155.5004,0690.00%
2024/11/134162.504161.50160.0004,0670.00%
2024/11/121.1161.4800.00160.501.14,0850.03%
2024/11/111164.501165.50165.0004,1490.00%
2024/11/074164.134163.50162.0004,1590.00%
2024/11/0600.001162.00162.50-14,209-0.02%
2024/11/058165.752166.00163.0064,1490.14%
2024/11/047.1166.323.1165.76162.0044,1170.10%
2024/11/012178.002180.25178.5003,9570.00%
2024/10/306176.335.1180.50181.5013,8680.02%
2024/10/291.1170.1400.00173.001.13,7640.03%
2024/10/281178.002178.00177.00-13,714-0.03%
2024/10/2510185.9510187.60185.5003,6440.00%
2024/10/242.1183.452184.00182.500.13,5590.00%
2024/10/231.1188.743186.67188.00-1.93,446-0.06%
2024/10/223164.504170.13178.00-13,092-0.03%
2024/10/183.1162.923161.50160.000.13,0470.00%
2024/10/1700.002163.50163.00-23,057-0.07%
2024/10/112151.2500.00151.5023,0140.07%
2024/10/0900.001156.50151.00-13,027-0.03%
2024/10/081153.5000.00154.0013,0470.03%
2024/09/271172.5000.00168.5013,3000.03%
2024/09/2500.001170.00168.50-13,256-0.03%
2024/09/231168.504161.63168.00-33,318-0.09%
2024/09/201158.001158.00158.0003,3840.00%
2024/09/1300.002152.75154.50-23,527-0.06%
2024/09/1200.001154.00153.50-13,643-0.03%
2024/09/111149.5000.00148.0013,7530.03%
2024/09/101153.5000.00150.5014,0360.02%
2024/09/061153.490151.50149.5014,5800.02%
2024/09/052157.0000.00153.5024,6060.04%
2024/09/044155.001153.00153.0034,6510.06%
2024/09/031169.004.5163.50163.00-3.54,748-0.07%
2024/09/023.5172.143177.00170.000.55,1750.01%
2024/08/302186.752187.75183.5005,4380.00%
2024/08/2900.001181.00183.50-15,424-0.02%
2024/08/281180.0000.00181.5015,5780.02%
2024/08/2700.001181.50183.00-15,596-0.02%
2024/08/262.2181.594181.75178.00-1.85,684-0.03%
2024/08/220.2175.5000.00175.000.25,8430.00%
2024/08/210.2177.501180.00177.00-0.86,004-0.01%
2024/08/191177.001178.50176.0006,4310.00%
2024/08/161178.004.5178.72178.00-3.56,484-0.05%
2024/08/151.1170.912171.50172.00-0.96,396-0.01%
2024/08/142.4169.961168.50168.501.46,3840.02%
2024/08/1314172.5022173.11169.00-86,379-0.13%
2024/08/121162.502165.00165.00-16,385-0.02%
2024/08/090.1161.991161.00160.00-0.96,422-0.01%
2024/08/087.1157.315157.00153.502.16,4430.03%
2024/08/061.4133.712138.25139.00-0.66,441-0.01%
2024/08/052141.500.1141.50141.0026,5590.03%
2024/08/021161.5013163.31156.50-126,603-0.18%
2024/08/011165.501.1169.50169.50-0.16,6200.00%
2024/07/304.2156.9300.00165.004.26,6630.06%
2024/07/291160.5000.00160.5016,6760.01%
2024/07/2600.001173.50178.00-16,628-0.02%
2024/07/221175.501173.00173.0006,8240.00%
2024/07/181168.001168.50169.0006,9260.00%
2024/07/175175.5000.00174.5056,9670.07%
2024/07/150.1174.0000.00170.500.17,2200.00%
2024/07/120.2173.0000.00171.000.27,2170.00%
2024/07/111173.0000.00173.0017,2240.01%
2024/07/101176.501.1173.32173.00-0.17,2400.00%
2024/07/084.1172.720.1172.00170.004.17,2090.06%
2024/07/052187.001192.00186.0017,1060.01%
2024/07/042189.2500.00189.0027,0880.03%
2024/07/021188.001189.00185.5007,0300.00%
2024/07/013185.8300.00184.0037,0400.04%
2024/06/283199.675199.00193.00-27,342-0.03%
2024/06/2700.004195.38192.00-47,462-0.05%
2024/06/262.2194.862.1194.78196.500.17,4600.00%
2024/06/252179.501185.50186.0017,3670.01%
2024/06/240.3189.6700.00185.500.37,4410.00%
2024/06/210.1185.5000.00191.000.17,5930.00%
2024/06/200.2188.5000.00188.000.27,6560.00%
2024/06/193.1190.801197.00185.502.17,6990.03%
2024/06/181.2192.3200.00194.001.27,6820.02%
2024/06/1710.2197.196199.57193.504.27,5860.05%
2024/06/145187.687.1189.78195.00-2.17,309-0.03%
2024/06/131.1174.431174.50177.500.16,8310.00%
2024/06/112164.501163.50170.5016,7470.01%
2024/06/064174.885182.10172.50-16,663-0.02%
2024/06/053171.8300.00170.5036,2910.05%
2024/06/041163.5000.00164.5016,2910.02%
2024/06/031165.005.1164.93167.50-4.16,443-0.06%
2024/05/312157.5000.00154.5026,6080.03%
2024/05/303157.673160.17155.0006,6650.00%
2024/05/291162.003.1165.39163.50-2.16,592-0.03%
2024/05/285.1161.253160.83161.502.16,4380.03%
2024/05/271164.5000.00164.5016,4510.02%
2024/05/232.1160.523160.17154.00-16,185-0.02%
2024/05/2200.003155.50155.50-35,865-0.05%
2024/05/211142.5000.00141.5015,8100.02%
2024/05/176141.9200.00141.0065,8110.10%
2024/05/163144.005145.00142.50-25,798-0.03%
2024/05/132144.5000.00149.0025,7130.04%
2024/05/093153.672.1151.00151.0015,6110.02%
2024/05/0800.001147.50149.50-15,411-0.02%
2024/05/0700.000141.00143.5005,3470.00%
2024/05/061.1147.3300.00144.501.15,2900.02%
2024/04/301143.5000.00144.5015,1320.02%
2024/04/292148.752.1149.52145.50-0.15,0800.00%
2024/04/261.1143.550.1144.00142.0014,9600.02%
2024/04/2400.001146.00146.00-14,596-0.02%
2024/04/2200.000.3136.01134.50-0.34,493-0.01%
2024/04/190.1139.001140.50136.00-0.94,389-0.02%
2024/04/172150.501157.00151.0014,1900.02%
2024/04/163150.670.3151.00150.502.74,1640.06%
2024/04/0800.001164.50163.00-14,002-0.02%
2024/04/0300.001171.00171.00-13,953-0.03%
2024/04/0100.000.8152.50152.50-0.83,530-0.02%
2024/03/2800.003126.50126.50-33,236-0.09%
2024/03/273113.831116.00115.0023,2030.06%
2024/03/262113.251112.50111.5013,0750.03%
2024/03/2500.002111.50113.50-22,871-0.07%
2024/03/221103.0000.00103.5012,7550.04%
2024/03/212101.75499.78100.50-22,667-0.07%
2024/03/191104.001103.00103.0002,5640.00%
2024/03/1500.001.2105.16103.00-1.22,566-0.05%
2024/03/080.1102.501118.00102.50-0.92,517-0.04%
2024/03/074114.003115.33113.0012,2130.05%
2024/03/0611109.3216112.63116.00-51,972-0.25%
2024/03/05299.6512.1102.02105.50-10.11,649-0.61%
2024/03/042.195.05194.5096.001.11,5990.07%
2024/03/01195.70294.3593.60-11,584-0.06%
2024/02/2900.00295.6595.30-21,603-0.12%
2024/02/27192.1000.0090.7011,6020.06%
2024/02/26190.3000.0089.9011,6150.06%
2024/02/2300.00192.0090.60-11,641-0.06%
2024/02/22390.73291.1089.7011,6700.06%
2024/02/21189.6000.0089.6011,7010.06%
2024/02/2000.00391.7391.20-31,707-0.18%
2024/02/19292.8000.0092.5021,6940.12%
2024/02/16690.53693.4092.8001,6970.00%
2024/02/1500.00887.5087.50-81,609-0.50%
2024/01/3000.00180.0079.80-11,921-0.05%
佳必琪 相關文章