艾華 (6204)-富邦-二林券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
66張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	55.40	1	56.00	56.40	3	117	2.55%
2025/01/20	1	55.70	5	56.60	56.40	-4	140	-2.86%
2025/01/16	1	56.10	2	56.00	55.60	-1	149	-0.67%
2025/01/15	1	55.50	0	0.00	56.30	1	149	0.67%
2025/01/14	0	0.00	1	57.00	56.70	-1	152	-0.66%
2025/01/13	2	54.10	0	0.00	54.50	2	155	1.29%
2025/01/10	3	56.70	3	57.50	56.70	0	155	0.00%
2025/01/09	6	57.42	11	57.10	57.00	-5	156	-3.20%
2025/01/08	0	0.00	2	59.20	59.10	-2	157	-1.27%
2025/01/07	3	58.60	1	60.00	59.80	2	159	1.25%
2025/01/06	5	60.00	7	60.90	59.70	-2	162	-1.23%
2025/01/03	0	59.30	1	58.60	58.60	-1	163	-0.61%
2025/01/02	0	0.00	3	58.83	59.00	-3	163	-1.84%
2024/12/31	2	56.90	0	0.00	57.20	2	163	1.23%
2024/12/30	2	59.65	4	60.13	58.30	-2	163	-1.22%
2024/12/26	0	0.00	3	61.30	61.20	-3	167	-1.79%
2024/12/25	0	0.00	4	61.78	60.90	-4	168	-2.37%
2024/12/23	5	62.20	0	0.00	62.00	5	172	2.90%
2024/12/20	5	62.80	2	64.55	63.00	3	174	1.72%
2024/12/19	7	63.03	13	63.86	64.00	-6	175	-3.41%
2024/12/18	0	0.00	12	63.90	63.20	-12	175	-6.84%
2024/12/17	1	65.00	0	0.00	65.00	1	174	0.57%
2024/12/16	1	68.00	2	67.00	66.50	-1	175	-0.57%
2024/12/13	1	68.60	3	70.73	69.50	-2	176	-1.13%
2024/12/11	2	70.70	1	72.00	72.00	1	188	0.53%
2024/12/10	1	71.50	0	0.00	72.50	1	203	0.49%
2024/12/09	5	72.10	0	0.00	72.60	5	213	2.34%
2024/12/05	1	74.70	0	0.00	74.50	1	215	0.46%
2024/12/04	0	0.00	6	75.18	75.30	-6	217	-2.76%
2024/12/03	0	0.00	2	74.30	73.50	-2	218	-0.92%
2024/11/29	0	0.00	1	72.50	72.50	-1	219	-0.45%
2024/11/28	1.5	71.37	5	72.00	71.60	-3.5	221	-1.58%
2024/11/27	4	73.58	0	0.00	72.20	4	220	1.81%
2024/11/22	7	77.24	7	78.67	75.70	0	222	0.00%
2024/11/20	2	77.55	0	0.00	76.50	2	223	0.89%
2024/11/19	0.4	78.70	0	0.00	78.00	0.4	230	0.17%
2024/11/18	1	78.00	0.2	77.10	79.00	0.8	235	0.34%
2024/11/15	0	0.00	1	82.50	81.50	-1	234	-0.43%
2024/11/14	1.4	80.36	0	0.00	80.00	1.4	235	0.60%
2024/11/13	0	0.00	4	85.15	85.30	-4	233	-1.71%
2024/11/12	10	84.38	0	0.00	82.00	10	233	4.29%
2024/11/11	0	0.00	1	89.40	89.30	-1	232	-0.43%
2024/11/08	1	90.10	0	0.00	91.50	1	234	0.43%
2024/11/06	1	93.00	7	92.69	93.00	-6	239	-2.51%
2024/11/04	7	90.53	0	0.00	90.20	7	247	2.83%
2024/11/01	1	91.00	1	92.00	91.70	0	254	0.00%
2024/10/30	6	92.22	5	93.50	92.30	1	263	0.38%
2024/10/29	7	94.44	0	0.00	93.20	7	274	2.55%
2024/10/28	0	0.00	2	96.75	95.40	-2	280	-0.71%
2024/10/25	10	94.65	10	95.75	94.70	0	279	0.00%
2024/10/24	4	93.75	9	94.13	94.50	-5	271	-1.84%
2024/10/22	4	90.50	0	0.00	91.30	4	268	1.49%
2024/10/21	0	0.00	6	91.55	91.70	-6	274	-2.19%
2024/10/18	5	89.10	0	0.00	88.20	5	282	1.77%
2024/10/16	2	90.95	0	0.00	91.30	2	299	0.67%
2024/10/15	1.2	90.04	0	0.00	90.80	1.2	300	0.41%
2024/10/14	0.3	91.20	0	0.00	92.40	0.3	302	0.10%
2024/10/11	4	90.75	0	0.00	90.30	4	302	1.32%
2024/10/09	1	94.00	0	0.00	93.00	1	304	0.33%
2024/10/04	5	93.60	0	0.00	93.20	5	323	1.54%
2024/10/01	3.2	95.65	0	0.00	95.30	3.2	336	0.95%
2024/09/30	7	97.34	0	0.00	96.00	7	364	1.92%
2024/09/27	2	99.60	0	0.00	99.60	2	367	0.54%
2024/09/26	9	100.20	0	0.00	100.00	9	367	2.45%
2024/09/24	1	102.50	32	102.78	103.50	-31	369	-8.39%
2024/09/23	1.1	102.55	0	0.00	103.00	1.1	369	0.30%
2024/09/20	0	0.00	0	108.00	105.00	0	378	0.00%
2024/09/19	3	107.83	0	0.00	107.00	3	387	0.77%
2024/09/18	10	109.40	0	0.00	108.00	10	388	2.58%
2024/09/16	3	112.00	0	0.00	111.50	3	390	0.77%
2024/09/12	0	0.00	3	116.00	115.50	-3	412	-0.73%
2024/09/10	16	108.03	27	102.24	112.00	-11	396	-2.78%
2024/09/09	4	102.13	0	0.00	102.00	4	389	1.03%
2024/09/06	1	104.00	0	0.00	105.00	1	390	0.26%
2024/09/05	2.1	105.48	0	0.00	103.50	2.1	393	0.53%
2024/09/04	6	106.33	0	0.00	106.00	6	398	1.50%
2024/09/03	0.1	113.00	0	0.00	112.50	0.1	399	0.03%
2024/09/02	6.1	114.26	0	0.00	113.00	6.1	404	1.51%
2024/08/30	10	117.05	18	116.00	115.50	-8	406	-1.97%
2024/08/29	3	117.67	0	0.00	118.00	3	412	0.73%
2024/08/26	3	118.50	17	119.47	118.50	-14	473	-2.96%
2024/08/20	0	0.00	7	123.43	125.00	-7	517	-1.35%
2024/08/15	2	118.25	0	0.00	118.00	2	518	0.39%
2024/08/14	1	118.52	0	0.00	118.50	1	520	0.19%
2024/08/13	3	118.67	1	123.00	119.00	2	523	0.38%
2024/08/12	1	119.50	1	123.00	119.00	0	522	0.00%
2024/08/09	2	123.50	1	123.50	120.50	1	527	0.19%
2024/08/08	7	120.00	0	0.00	118.50	7	530	1.32%
2024/08/07	0	0.00	1	123.00	124.00	-1	535	-0.19%
2024/08/06	11	117.50	0	0.00	117.00	11	540	2.04%
2024/08/05	0	0.00	1	125.00	124.50	-1	539	-0.19%
2024/08/01	1	136.50	0	0.00	139.50	1	535	0.19%
2024/07/26	0	0.00	4	131.50	131.00	-4	518	-0.77%
2024/07/19	4	132.00	0	0.00	131.00	4	529	0.75%
2024/07/17	0	0.00	7	137.36	139.00	-7	517	-1.35%
2024/07/15	1	130.50	0	0.00	131.00	1	516	0.19%
2024/07/11	2	134.50	0	0.00	134.50	2	517	0.39%
2024/07/10	4	136.75	1	141.00	136.50	3	526	0.57%
2024/07/08	1	138.00	0	0.00	138.00	1	526	0.19%
2024/07/04	1	144.50	8	144.63	147.50	-7	506	-1.38%
2024/07/03	0	0.00	6	139.50	139.50	-6	488	-1.23%
2024/07/01	0	0.00	2	141.50	136.50	-2	490	-0.41%
2024/06/28	1	136.00	0	0.00	136.50	1	487	0.20%
2024/06/26	0	0.00	2	139.75	136.00	-2	512	-0.39%
2024/06/25	1	129.00	5	135.00	136.00	-4	515	-0.78%
2024/06/24	1	130.50	0	0.00	130.00	1	509	0.20%
2024/06/20	1	136.50	1	139.00	136.50	0	529	0.00%
2024/06/19	0	0.00	5	135.70	137.00	-5	520	-0.96%
2024/06/17	0	0.00	1	133.00	132.00	-1	527	-0.19%
2024/06/14	2	130.50	0	0.00	129.00	2	532	0.38%
2024/06/13	1	132.50	0	0.00	132.00	1	539	0.19%
2024/06/11	13	134.08	0	0.00	133.00	13	555	2.34%
2024/06/07	1	140.00	0	0.00	139.00	1	562	0.18%
2024/06/06	2	139.75	3	144.33	139.50	-1	571	-0.17%
2024/06/05	1	140.50	1	145.00	139.50	0	584	0.00%
2024/06/04	5	141.80	1	146.00	141.00	4	601	0.67%
2024/06/03	1	147.00	0	0.00	147.00	1	612	0.16%
2024/05/31	1	140.50	4	150.13	152.00	-3	590	-0.51%
2024/05/30	1	144.00	0	0.00	142.00	1	582	0.17%
2024/05/29	0	0.00	2	149.00	146.50	-2	582	-0.34%
2024/05/28	0	0.00	3	148.83	144.00	-3	582	-0.52%
2024/05/27	0	0.00	5	138.10	142.00	-5	576	-0.87%
2024/05/24	1	128.50	1	133.50	132.50	0	586	0.00%
2024/05/23	2	131.00	0	0.00	131.00	2	609	0.33%
2024/05/22	0	0.00	5	134.90	134.00	-5	655	-0.76%
2024/05/20	3	130.50	0	0.00	129.50	3	722	0.42%
2024/05/17	0	0.00	1	135.50	133.00	-1	730	-0.14%
2024/05/16	1	132.50	0	0.00	131.50	1	737	0.14%
2024/05/15	1	134.00	1	135.50	134.00	0	753	0.00%
2024/05/14	1	128.50	2	133.50	133.50	-1	783	-0.13%
2024/05/13	2	130.50	0	0.00	130.00	2	795	0.25%
2024/05/10	0	0.00	2	134.00	134.50	-2	791	-0.25%
2024/05/09	2	130.25	0	0.00	131.50	2	791	0.25%
2024/05/08	0	0.00	2	133.00	133.00	-2	796	-0.25%
2024/05/07	1	128.50	1	130.50	130.50	0	791	0.00%
2024/05/03	1	126.50	2	129.75	126.50	-1	791	-0.13%
2024/05/02	5	126.20	0	0.00	125.50	5	798	0.63%
2024/04/30	0	0.00	1	127.50	127.50	-1	806	-0.12%
2024/04/29	1	124.00	1	128.00	124.00	0	808	0.00%
2024/04/26	3	123.00	0	0.00	123.00	3	812	0.37%
2024/04/25	2	119.75	4	125.00	124.00	-2	811	-0.25%
2024/04/24	0	0.00	2	117.00	119.00	-2	810	-0.25%
2024/04/23	1	113.00	0	0.00	113.00	1	814	0.12%
2024/04/19	2	118.75	0	0.00	115.50	2	839	0.24%
2024/04/18	2	121.75	0	0.00	121.50	2	843	0.24%
2024/04/16	5	127.40	0	0.00	124.00	5	874	0.57%
2024/04/15	4	139.63	0	0.00	137.00	4	871	0.46%
2024/04/11	1	143.00	0	0.00	143.00	1	881	0.11%
2024/04/10	2	144.75	2	145.00	143.50	0	902	0.00%
2024/04/08	0	0.00	3	147.50	146.00	-3	929	-0.32%
2024/04/03	4	142.38	0	0.00	142.00	4	1,038	0.39%
2024/04/02	0	0.00	1	145.00	144.00	-1	1,091	-0.09%
2024/04/01	1	143.50	2	144.25	144.50	-1	1,095	-0.09%
2024/03/29	13	148.81	0	0.00	145.00	13	1,104	1.18%
2024/03/28	1	142.00	4	148.13	149.00	-3	1,124	-0.27%
2024/03/27	1	142.50	0	0.00	142.00	1	1,136	0.09%
2024/03/26	1	145.50	0	0.00	144.50	1	1,148	0.09%
2024/03/25	3	142.50	2	147.25	147.00	1	1,149	0.09%
2024/03/22	0	145.86	0	0.00	144.50	0	1,151	0.00%
2024/03/21	1	144.50	0	0.00	144.50	1	1,159	0.09%
2024/03/19	1	145.00	3	145.00	144.50	-2	1,229	-0.16%
2024/03/15	1	136.50	2	143.25	140.00	-1	1,221	-0.08%
2024/03/13	4	142.88	0	0.00	142.00	4	1,203	0.33%
2024/03/12	1	147.50	1	151.50	147.00	0	1,191	0.00%
2024/03/11	0	0.00	4	146.50	146.50	-4	1,182	-0.34%
2024/03/08	5	139.70	3	144.83	141.00	2	1,171	0.17%
2024/03/07	6	142.33	0	0.00	140.00	6	1,153	0.52%
2024/03/06	2	146.50	0	0.00	146.00	2	1,144	0.17%
2024/03/05	1	148.00	1	151.50	147.00	0	1,152	0.00%
2024/03/04	2	144.50	0	0.00	145.50	2	1,186	0.17%
2024/03/01	1	146.00	0	0.00	146.00	1	1,279	0.08%
2024/02/27	1	163.00	0	0.00	152.00	1	1,344	0.07%
2024/02/23	0	0.00	13	154.62	158.00	-13	1,361	-0.95%
2024/02/21	4	139.63	1	139.00	140.00	3	1,275	0.24%
2024/02/20	1	135.00	0	0.00	134.50	1	1,250	0.08%
2024/02/16	5	134.10	1	135.00	135.50	4	1,251	0.32%
2024/02/15	8	132.38	0	0.00	134.50	8	1,249	0.64%
2024/02/05	0	0.00	2	126.25	128.00	-2	1,222	-0.16%