• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204219.0300.0019.00423,4791.21%
2024/11/1900.004019.4819.50-403,489-1.15%
2024/11/181319.1040019.1719.00-3873,526-10.97% 大賣/鉅額交易
2024/11/15219.501019.6519.50-83,515-0.23%
2024/11/143018.47318.6518.40273,5000.77%
2024/11/132419.04119.2019.00233,4340.67%
2024/11/1211019.43619.4819.251043,4543.01% 大買/鉅額交易
2024/11/116519.975.220.2019.9559.83,3961.76%
2024/11/0813320.8900.0020.701333,3563.96% 大買/鉅額交易
2024/11/076321.26721.3921.25563,3421.68%
2024/11/06322.15222.2021.8013,3280.03%
2024/11/0500.00722.2122.10-73,422-0.20%
2024/11/04222.0000.0022.0523,6080.06%
2024/11/01222.20122.2522.6513,7150.03%
2024/10/30921.8500.0021.6093,7380.24%
2024/10/29122.40122.0522.0003,7650.00%
2024/10/284422.0500.0022.05443,7821.16%
2024/10/246022.25122.4022.20593,8631.53%
2024/10/23622.6100.0022.4063,9340.15%
2024/10/1800.003322.6022.35-334,478-0.74%
2024/10/176022.9300.0022.85604,5571.32%
2024/10/1600.00122.7023.10-14,635-0.02%
2024/10/1400.00222.9523.20-24,865-0.04%
2024/10/11723.041023.0022.90-35,229-0.06%
2024/10/09723.451023.2523.15-35,529-0.05%
2024/10/04324.5000.0024.4536,4900.05%
2024/10/011724.4800.0024.50177,1390.24%
2024/09/3000.00624.6524.65-67,957-0.08%
2024/09/27124.301524.2924.30-149,344-0.15%
2024/09/2617123.8600.0023.6517110,8861.57% 大買/鉅額交易
2024/09/253223.8000.0023.853211,0080.29%
2024/09/2420123.5600.0023.6520111,7041.72% 大買/鉅額交易
2024/09/2318923.8000.0023.7518913,0111.45% 大買/鉅額交易
2024/09/206023.451324.0024.004713,1110.36%
2024/09/1920.323.30123.6023.6019.313,0400.15%
2024/09/1837323.1300.0023.0037313,0792.85% 大買/鉅額交易
2024/09/1600.00822.8723.00-813,255-0.06%
2024/09/1300.00922.2022.15-913,229-0.07%
2024/09/1200.00121.5021.80-113,262-0.01%
2024/09/102521.20221.2521.102313,2490.17%
2024/09/062021.96821.9822.001213,2110.09%
2024/09/052622.0600.0021.952613,2070.20%
2024/09/043322.48222.4322.153113,2000.23%
2024/09/039324.056.223.8523.8586.813,1590.66%
2024/09/021124.4000.0024.251113,1890.08%
2024/08/3000.00824.2824.45-813,245-0.06%
2024/08/272424.0000.0024.802413,2800.18%
2024/08/26324.1000.0024.10313,2450.02%
2024/08/23723.7300.0023.95713,2800.05%
2024/08/22224.4500.0024.20213,2990.02%
2024/08/2100.00024.3024.25013,3020.00%
2024/08/20324.532124.3924.35-1813,276-0.14%
2024/08/19224.00224.0024.00013,2790.00%
2024/08/162.124.4000.0024.402.113,3200.02%
2024/08/15224.4000.0024.40213,3100.02%
2024/08/14624.73224.8524.80413,4220.03%
2024/08/13124.15124.0023.85013,8090.00%
2024/08/12124.35124.4524.20013,8070.00%
2024/08/09924.4300.0024.20913,8960.06%
2024/08/08224.2500.0024.25213,8590.01%
2024/08/0710.125.20324.7725.207.113,8740.05%
2024/08/061422.931122.0022.95313,9540.02%
2024/08/051424.60125.0524.301313,7700.09%
2024/08/02427.101.227.1727.002.813,6660.02%
2024/08/01227.75327.8727.85-113,628-0.01%
2024/07/31127.60127.8027.65013,6410.00%
2024/07/30127.1500.0027.70113,6350.01%
2024/07/293527.83727.5927.252813,6450.21%
2024/07/26727.74727.9428.00013,5830.00%
2024/07/233728.452928.6028.40813,5580.06%
2024/07/22629.15429.0328.90213,4490.01%
2024/07/191730.341.330.1130.1515.713,2810.12%
2024/07/181330.1547.330.1329.95-34.313,189-0.26%
2024/07/17730.35730.2130.15013,1640.00%
2024/07/161330.331530.2530.15-213,234-0.02%
2024/07/151430.73930.8730.60513,5410.04%
2024/07/1212.231.621732.1131.30-4.813,517-0.04%
2024/07/1122.231.004631.6631.25-23.813,235-0.18%
2024/07/102431.257.131.1730.8516.913,0570.13%
2024/07/094531.291131.1631.503412,9050.26%
2024/07/082932.133231.9431.65-312,683-0.02%
2024/07/054831.865832.1832.60-1012,331-0.08%
2024/07/0463.331.638431.5831.65-20.712,026-0.17%
2024/07/039431.285031.1430.954411,2160.39%
2024/07/022730.4459.430.6031.35-32.49,892-0.33%
2024/07/01528.731228.8428.50-78,339-0.08%
2024/06/2829.629.612729.0428.952.68,2270.03%
2024/06/2721.329.6210829.4629.95-86.77,562-1.15% 大賣/
2024/06/2600.001327.6127.60-136,487-0.20%
2024/06/25527.35127.2527.2046,6820.06%
2024/06/241827.4900.0027.20186,7580.27%
2024/06/21127.60727.7827.90-66,938-0.09%
2024/06/20326.971027.0026.95-76,886-0.10%
2024/06/193.527.04427.0927.00-0.57,605-0.01%
2024/06/18327.1000.0027.0538,0240.04%
2024/06/17527.0500.0027.0558,0440.06%
2024/06/14227.0800.0026.9028,0490.02%
2024/06/131127.0514027.0327.05-1298,023-1.61% 大賣/鉅額交易
2024/06/12427.1000.0027.1548,0670.05%
2024/06/111727.4700.0027.25178,0580.21%
2024/06/073027.88327.9027.75278,0570.34%
2024/06/042727.5400.0027.45278,1300.33%
2024/05/31127.8000.0027.5018,2000.01%
2024/05/30427.7900.0027.6548,2600.05%
2024/05/2900.001727.6428.00-178,257-0.21%
2024/05/28227.6500.0027.8028,2370.02%
2024/05/27127.3000.0027.3018,2450.01%
2024/05/24227.3000.0027.3028,2630.02%
2024/05/23127.6000.0027.5518,2540.01%
2024/05/205.228.643628.7628.20-30.88,165-0.38%
2024/05/179629.085029.0928.75468,0580.57%
2024/05/1600.00627.9527.90-67,601-0.08%
2024/05/1500.00228.1528.10-27,590-0.03%
2024/05/141627.563627.5027.65-207,513-0.27%
2024/05/132127.902028.0027.8017,5030.01%
2024/05/102127.872027.8327.6017,4350.01%
2024/05/0900.000.626.9526.75-0.67,255-0.01%
2024/05/081.227.041527.0527.05-13.87,255-0.19%
2024/05/071326.7300.0026.90137,2760.18%
2024/05/0600.004.327.1027.00-4.37,248-0.06%
2024/05/031627.5800.0027.35167,1980.22%
2024/05/0225.327.581227.5827.5013.37,1670.19%
2024/04/3000.00227.9327.85-27,121-0.03%
2024/04/29727.81827.9328.00-17,122-0.01%
2024/04/26827.8921.227.9027.90-13.27,089-0.19%
2024/04/252328.3100.0028.00237,0970.32%
2024/04/24428.460.228.5028.353.87,0880.05%
2024/04/23527.9310.227.5728.30-5.27,052-0.07%
2024/04/22528.2600.0028.0057,0830.07%
2024/04/1952.529.242129.1628.7031.57,1870.44%
2024/04/18329.181828.9228.75-156,776-0.22%
2024/04/172028.541428.6928.3566,6780.09%
2024/04/16328.081428.5028.40-116,611-0.17%
2024/04/1500.001529.6929.40-156,530-0.23%
2024/04/12129.2500.0029.2516,4580.02%
2024/04/11529.1400.0029.0556,3700.08%
2024/04/1074.530.085030.0029.7524.56,2840.39%
2024/04/09629.1000.0029.1065,9450.10%
2024/04/0810.529.4218.528.5529.50-85,869-0.14%
2024/04/03928.161428.1128.10-55,736-0.09%
2024/04/0200.00128.9528.75-15,679-0.02%
2024/04/011029.10828.9328.9025,6720.04%
2024/03/29629.5700.0029.2065,6490.11%
2024/03/28929.82829.8729.7015,4570.02%
2024/03/27728.86128.8028.6565,2830.11%
2024/03/26129.0000.0029.0515,3500.02%
2024/03/2500.000.129.1029.10-0.15,5470.00%
2024/03/222529.221829.4829.3575,5620.13%
2024/03/21128.003927.7028.70-384,994-0.76%
2024/03/20926.1900.0026.1094,7070.19%
2024/03/18126.751526.7926.70-144,763-0.29%
2024/03/15826.5913527.0127.10-1274,789-2.65% 大賣/鉅額交易
2024/03/1400.0012026.8926.90-1204,732-2.54% 大賣/鉅額交易
2024/03/1300.00127.0526.70-14,789-0.02%
2024/03/122127.1200.0027.25214,7790.44%
2024/03/11426.7500.0027.1544,8140.08%
2024/03/08526.451526.4326.25-104,761-0.21%
2024/03/07426.08226.0526.0024,7810.04%
2024/03/061026.4400.0026.30104,7380.21%
2024/03/052126.810.126.8026.6520.94,6830.45%
2024/03/047.227.1300.0027.057.24,5920.16%
2024/03/013.327.2400.0027.203.34,5600.07%
2024/02/291227.101127.0927.8514,5800.02%
2024/02/273827.2900.0027.20384,5820.83%
2024/02/26227.7000.0027.7524,5590.04%
2024/02/231027.6500.0027.55104,5590.22%
2024/02/22227.90127.9527.9014,5540.02%
2024/02/204.127.9400.0027.904.14,6070.09%
2024/02/1600.002527.8427.70-254,646-0.54%
2024/02/153027.3500.0027.35304,6290.65%
2024/02/052227.91128.1028.00214,5790.46%
2024/02/029428.28428.4828.25904,5771.97%
2024/02/014828.32128.4028.35474,5901.02%
2024/01/315028.3800.0028.40504,6111.08%
2024/01/3000.00128.6028.55-14,625-0.02%
2024/01/25628.1700.0028.1564,6830.13%
2024/01/242028.35528.4028.40154,7730.31%
2024/01/231028.25528.2828.3055,0830.10%
2024/01/2200.00127.9528.00-15,526-0.02%
2024/01/19227.5000.0027.6525,5750.04%
2024/01/18127.5100.0027.6015,5620.02%
2024/01/17728.0011.128.0727.65-4.15,577-0.07%
2024/01/164.128.521028.4028.40-5.95,570-0.11%
2024/01/155129.563629.8929.50155,5310.27%
2024/01/1200.00228.8028.25-25,343-0.04%
2024/01/11328.4800.0028.5035,3920.06%
2024/01/10228.5500.0028.5525,4220.04%
2024/01/090.228.951628.9628.70-15.85,421-0.29%
2024/01/081129.4300.0029.45115,4170.20%
2024/01/05529.000.129.1529.004.95,4160.09%
2024/01/0400.00129.0528.95-15,425-0.02%
2024/01/03529.2000.0028.9055,4850.09%
2024/01/0200.002229.5429.45-225,458-0.40%
2023/12/294929.3400.0029.30495,4810.89%
2023/12/282229.3500.0029.50225,4880.40%
2023/12/2700.002429.5029.40-245,466-0.44%
2023/12/262429.271.229.4329.3022.85,4420.42%
2023/12/2513.229.3000.0029.2013.25,4320.24%
2023/12/221229.8700.0029.65125,3960.22%
2023/12/21630.3700.0030.3565,2800.11%
2023/12/2032.430.732931.0530.903.45,1130.07%
2023/12/191029.831030.2829.5504,6700.00%
2023/12/187.129.872329.9830.10-15.94,533-0.35%
2023/12/15529.455129.4829.35-464,377-1.05%
2023/12/14129.10629.1328.75-54,216-0.12%
2023/12/1300.0053.128.3128.45-53.14,142-1.28%
2023/12/12628.5000.0028.2064,1560.14%
2023/12/1100.002028.7028.60-204,131-0.48%
2023/12/087328.927029.2328.8034,1250.07%
2023/12/076928.614928.8828.70204,1020.49%
2023/12/066028.7800.0028.70604,1201.46%
2023/12/051328.461028.6529.1534,0700.07%
2023/12/045.528.821428.7128.60-8.54,034-0.21%
2023/12/01429.3300.0029.2543,9460.10%
2023/11/3000.0010029.3529.50-1003,933-2.54%
2023/11/2910129.09129.0529.051003,9202.55% 大買/
2023/11/281729.213829.2529.30-213,930-0.53%
2023/11/242029.551329.5229.3573,9640.18%
2023/11/222029.2500.0029.30204,2960.47%
2023/11/207829.343.629.3729.2074.44,2931.73%
2023/11/17128.85528.8028.85-44,229-0.09%
2023/11/1600.005.228.9028.90-5.24,240-0.12%
2023/11/150.128.4500.0028.700.14,2320.00%
2023/11/1400.00128.0027.95-14,216-0.02%
2023/11/10427.9300.0027.8044,2800.09%
2023/11/09228.1000.0028.0024,3430.05%
2023/11/08328.2000.0028.4034,4500.07%
2023/11/06128.7500.0028.8014,5450.02%
2023/11/0300.00128.4028.45-14,539-0.02%
2023/11/02428.0500.0028.1044,5580.09%
2023/11/01428.0000.0027.8044,6290.09%
2023/10/311629.173329.0828.40-174,630-0.37%
2023/10/30829.972429.9429.65-164,424-0.36%
2023/10/2700.001128.5328.55-113,987-0.28%
2023/10/26227.8000.0027.6023,9720.05%
2023/10/25228.5500.0028.3023,9920.05%
2023/10/24227.9000.0028.7023,9960.05%
2023/10/23228.35528.4328.25-33,947-0.08%
2023/10/202.927.2200.0027.502.93,9220.08%
2023/10/191027.90127.6527.6593,9590.23%
2023/10/16128.2000.0027.8014,0760.02%
2023/10/130.628.0000.0027.650.64,0990.01%
2023/10/1200.00128.1528.15-14,133-0.02%
2023/10/11727.5900.0027.6074,1920.17%
2023/10/06228.7500.0028.4524,2470.05%
2023/10/05128.60428.5828.65-34,281-0.07%
2023/10/04227.701427.7227.70-124,285-0.28%
2023/09/27127.9500.0028.1514,7180.02%
2023/09/26128.3000.0027.9014,7540.02%
2023/09/25628.50128.4028.3554,7950.10%
2023/09/22228.00228.7028.4004,8410.00%
2023/09/21528.52428.6528.4514,8350.02%
2023/09/2000.00128.9528.85-14,843-0.02%
2023/09/19529.2000.0029.0054,8690.10%
2023/09/18829.6300.0029.3584,8860.16%
2023/09/15229.601129.7729.60-94,924-0.18%
2023/09/14129.7026.529.7029.55-25.55,128-0.50%
2023/09/121029.30129.2529.2595,3470.17%
2023/09/11229.8800.0029.7025,3550.04%
2023/09/08330.1800.0030.2035,3500.06%
2023/09/07530.5000.0030.4055,3820.09%
2023/09/06430.8400.0030.7545,5000.07%
2023/09/05130.7500.0030.8515,5410.02%
2023/09/04330.550.230.6330.452.95,5640.05%
2023/09/010.230.9500.0030.900.25,5960.00%
2023/08/31731.03231.0031.0055,6400.09%
2023/08/301131.09131.0031.00105,7090.18%
2023/08/2915.231.69332.1831.5012.25,6910.21%
2023/08/280.130.55930.4930.80-95,394-0.17%
2023/08/170.130.25230.2830.40-1.95,667-0.03%
2023/08/16129.45329.7029.90-25,703-0.04%
2023/08/15129.37230.1030.10-15,732-0.02%
2023/08/141029.00128.8028.9095,8120.15%
2023/08/111430.0300.0029.90145,7360.24%
2023/08/10430.60330.4730.2515,7620.02%
2023/08/09730.41130.5530.5065,7990.10%
2023/08/08330.5800.0030.5035,8440.05%
2023/08/079.330.24430.5030.555.35,8820.09%
2023/08/04330.5500.0030.6535,9870.05%
2023/08/0200.00331.6831.35-36,394-0.05%
2023/08/0100.00231.2031.20-26,467-0.03%
2023/07/3100.00131.2531.20-16,694-0.01%
2023/07/2800.00631.5531.50-66,774-0.09%
2023/07/27331.35331.8531.7006,7850.00%
2023/07/26131.3000.0031.3516,8490.01%
2023/07/25531.902232.0832.00-176,872-0.25%
2023/07/242331.18131.6031.70226,8620.32%
2023/07/215.331.9500.0031.705.36,8930.08%
2023/07/205.332.542032.5332.70-14.86,953-0.21%
2023/07/193732.94332.5532.50347,0190.48%
2023/07/17133.25133.7533.7507,6990.00%
2023/07/143733.0300.0033.00378,8880.42%
2023/07/132133.5600.0033.30219,3100.23%
2023/07/11134.70934.6234.45-89,408-0.09%
2023/07/10134.050.134.1634.050.99,6180.01%
2023/07/072834.1800.0034.052810,0080.28%
2023/07/06135.1500.0035.00110,0890.01%
2023/07/0500.00536.0635.65-510,075-0.05%
2023/07/04035.90535.7035.55-510,069-0.05%
2023/07/03335.72835.7035.90-510,090-0.05%
2023/06/3000.001635.5535.70-1610,168-0.16%
2023/06/29535.0000.0035.20510,3130.05%
2023/06/281034.85135.4534.80910,4510.09%
2023/06/27134.9000.0034.80110,6670.01%
2023/06/26135.75335.3535.30-210,972-0.02%
2023/06/21135.65035.6335.80111,1730.01%
2023/06/203036.134335.9735.75-1311,412-0.11%
2023/06/19335.2700.0035.20311,4760.03%
2023/06/161535.651435.8235.90111,9960.01%
2023/06/1500.003.235.2235.20-3.212,855-0.02%
2023/06/1400.000.134.9034.85-0.113,6290.00%
2023/06/13834.374.134.6034.703.913,8620.03%
2023/06/124034.56234.6034.303814,1230.27%
2023/06/09835.18335.2035.15514,2850.04%
2023/06/08735.6600.0035.35714,3630.05%
2023/06/07135.6500.0035.60114,5480.01%
2023/06/061635.9900.0035.651614,9760.11%
2023/06/05736.35636.2836.10115,2690.01%
2023/06/021235.60235.8035.851015,4200.06%
2023/06/01635.60235.5035.30415,6070.03%
2023/05/31135.802235.8435.80-2115,611-0.13%
2023/05/30835.7500.0035.60815,6600.05%
2023/05/2900.001136.2336.20-1115,608-0.07%
2023/05/26135.10435.5535.00-315,573-0.02%
2023/05/2500.00135.4035.40-115,610-0.01%
2023/05/2400.00335.4335.50-315,718-0.02%
2023/05/23135.40235.4035.40-115,797-0.01%
2023/05/220.135.35235.3535.35-1.915,891-0.01%
2023/05/181334.62934.6134.85416,4240.02%
2023/05/17335.25135.3035.15216,4160.01%
2023/05/16235.10135.2535.10116,4870.01%
2023/05/1500.00334.9534.70-316,550-0.02%
2023/05/1200.001133.9934.35-1116,586-0.07%
2023/05/111233.88334.0033.75916,6420.05%
2023/05/106.134.43534.5034.501.116,7220.01%
2023/05/092134.08433.5433.751716,6870.10%
2023/05/084.236.10336.1235.901.216,3520.01%
2023/05/053737.003036.6736.50716,4240.04%
2023/05/041236.76537.2537.20716,8300.04%
2023/05/0300.001036.9536.95-1017,204-0.06%
2023/05/0200.00737.6437.35-717,771-0.04%
2023/04/280.236.80137.2036.80-0.817,8440.00%
2023/04/27336.83136.9036.80217,8990.01%
2023/04/263.536.46236.7037.201.517,9020.01%
2023/04/251536.771636.8436.60-117,914-0.01%
2023/04/24238.00738.0537.80-517,910-0.03%
2023/04/214538.213637.6838.00917,9570.05%
2023/04/203238.99938.7738.552318,0530.13%
2023/04/193839.8254.140.2239.75-16.117,759-0.09%
2023/04/184939.272139.0638.602816,5890.17%
2023/04/17139.10139.1538.90016,2680.00%
2023/04/14138.50238.9538.80-116,413-0.01%
2023/04/132138.791039.0538.601116,4690.07%
2023/04/122639.702539.8839.50116,3150.01%
2023/04/111539.112.139.0639.001316,0540.08%
2023/04/10538.8060.338.9839.20-55.316,103-0.34%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音