創威 (6530)-富邦-二林券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	67.26	3	66.87	67.20	6	5,439	0.11%
2025/01/17	2	67.80	1	66.10	66.00	1	5,840	0.02%
2025/01/16	1	66.40	1	67.70	69.10	0	6,044	0.00%
2025/01/15	3	66.07	2	64.80	64.50	1	6,015	0.02%
2025/01/10	0	0.00	3	69.40	70.60	-3	6,352	-0.05%
2025/01/03	2	69.15	2	69.80	68.90	0	8,058	0.00%
2025/01/02	1	69.00	0	0.00	68.50	1	8,562	0.01%
2024/12/31	0	0.00	1	69.40	69.50	-1	8,827	-0.01%
2024/12/30	1	68.20	0	0.00	68.20	1	9,114	0.01%
2024/12/24	0	0.00	7	68.30	68.30	-7	10,313	-0.07%
2024/12/20	1	72.10	1	71.10	71.00	0	10,407	0.00%
2024/12/17	0	0.00	41	72.01	73.30	-41	10,642	-0.39%
2024/12/13	5	78.44	2	79.35	78.90	3	11,288	0.03%
2024/12/12	2	77.80	3	79.10	78.00	-1	11,598	-0.01%
2024/12/11	0	0.00	8	77.30	77.30	-8	12,511	-0.06%
2024/12/10	2	78.10	2	76.65	76.20	0	12,989	0.00%
2024/12/09	12	79.43	0	0.00	79.40	12	13,314	0.09%
2024/12/06	0	0.00	4	80.05	78.90	-4	13,374	-0.03%
2024/12/05	3	83.37	2	81.20	80.80	1	13,374	0.01%
2024/12/04	39	83.05	39	83.50	83.00	0	13,390	0.00%
2024/12/03	2	78.00	7	78.93	79.80	-5	13,245	-0.04%
2024/12/02	3	76.53	3	77.30	76.50	0	13,148	0.00%
2024/11/29	6	76.60	1	74.90	75.00	5	13,192	0.04%
2024/11/28	7	76.51	12	78.28	80.30	-5	12,956	-0.04%
2024/11/27	7	75.90	7	74.31	73.00	0	12,799	0.00%
2024/11/25	7	76.33	7	75.96	75.30	0	12,748	0.00%
2024/11/21	2	73.75	2	72.90	71.90	0	12,588	0.00%
2024/11/20	1	75.10	1	72.70	72.70	0	12,572	0.00%
2024/11/19	3	74.47	4	74.50	74.60	-1	12,551	-0.01%
2024/11/14	3	79.77	3	79.23	77.90	0	12,452	0.00%
2024/11/13	2	78.90	0	0.00	79.20	2	12,354	0.02%
2024/11/12	3	79.83	0	0.00	79.00	3	12,266	0.02%
2024/11/11	2	82.35	3	82.20	81.50	-1	12,194	-0.01%
2024/11/08	3	83.27	6	80.98	82.60	-3	12,076	-0.02%
2024/11/07	4	82.40	6	81.38	80.50	-2	11,803	-0.02%
2024/11/05	17	83.71	16	84.13	82.30	1	11,554	0.01%
2024/11/04	6	77.58	4	80.70	82.80	2	10,879	0.02%
2024/11/01	10	75.70	10	75.81	75.30	0	10,668	0.00%
2024/10/30	1	74.50	1	73.10	73.40	0	10,526	0.00%
2024/10/29	1	74.30	1	75.80	75.50	0	10,457	0.00%
2024/10/28	4	75.50	0	0.00	74.80	4	10,362	0.04%
2024/10/25	5	82.76	7	83.89	82.10	-2	10,206	-0.02%
2024/10/24	3	80.97	2	81.25	79.60	1	9,985	0.01%
2024/10/23	51	83.51	2	84.30	83.80	49	9,879	0.50%
2024/10/22	8	81.25	8	80.86	80.40	0	9,630	0.00%
2024/10/21	0	0.00	2	79.60	79.30	-2	9,552	-0.02%
2024/10/18	4	81.88	6	81.25	79.20	-2	9,499	-0.02%
2024/10/17	9	84.76	9	83.63	83.50	0	9,343	0.00%
2024/10/16	11	83.14	12	83.68	84.80	-1	9,095	-0.01%
2024/10/15	6	83.32	5.1	83.73	82.00	1	8,832	0.01%
2024/10/14	6.1	85.33	6	84.68	83.80	0.1	8,557	0.00%
2024/10/11	3	82.20	8	81.21	80.30	-5	8,246	-0.06%
2024/10/09	35	84.01	34	83.44	81.90	1	8,146	0.01%
2024/10/08	10	84.69	9	83.88	81.10	1	7,643	0.01%
2024/10/07	7	82.57	8	83.99	85.50	-1	7,121	-0.01%
2024/10/04	8	76.10	9	76.57	77.80	-1	6,856	-0.01%
2024/10/01	28	67.62	32.5	68.18	70.80	-4.5	6,586	-0.07%
2024/09/30	3.5	64.49	4	65.15	64.40	-0.5	6,036	-0.01%
2024/09/27	9	65.03	5	64.98	64.00	4	5,783	0.07%
2024/09/26	4	60.15	5	59.98	60.60	-1	5,345	-0.02%
2024/09/25	2	60.50	2	60.00	59.70	0	5,323	0.00%
2024/09/24	1	62.40	2	60.15	59.40	-1	5,296	-0.02%
2024/09/23	2	62.15	1	62.30	62.40	1	5,224	0.02%
2024/09/20	4	63.23	2	63.00	61.50	2	5,184	0.04%
2024/09/19	6	63.68	5	64.12	64.50	1	5,112	0.02%
2024/09/18	16	66.71	15	65.85	64.00	1	5,164	0.02%
2024/09/16	15	66.25	11	67.33	66.60	4	4,875	0.08%
2024/09/13	6	64.30	5	64.40	64.50	1	4,475	0.02%
2024/09/12	20	61.97	45	62.25	63.50	-25	4,078	-0.61%
2024/09/11	9	57.26	6	58.25	61.10	3	3,109	0.10%
2024/09/10	3	57.17	27	56.81	55.60	-24	2,613	-0.92%
2024/09/09	1	51.90	0	0.00	54.40	1	2,237	0.04%
2024/09/05	5	53.48	3	53.10	52.00	2	2,099	0.10%
2024/09/04	3	51.60	6	52.77	53.30	-3	1,966	-0.15%
2024/09/03	4	51.88	1	51.90	51.90	3	1,798	0.17%
2024/09/02	1	53.90	1	54.10	51.40	0	1,728	0.00%
2024/08/30	25	50.51	5	47.21	49.25	20	1,549	1.29%
2024/08/27	0	0.00	4	46.10	46.00	-4	1,473	-0.27%
2024/08/26	0	0.00	1	45.70	45.55	-1	1,471	-0.07%
2024/08/23	1	45.80	1	46.10	46.10	0	1,475	0.00%
2024/08/22	5	46.45	0	0.00	45.90	5	1,484	0.34%
2024/08/20	25	46.60	0	0.00	46.35	25	1,516	1.65%
2024/07/16	2	54.85	2	53.75	52.30	0	1,622	0.00%
2024/07/15	5	56.38	7	55.36	54.80	-2	1,577	-0.13%
2024/07/12	0	0.00	1	54.60	55.10	-1	1,504	-0.07%
2024/07/11	4	55.78	1	55.40	55.90	3	1,447	0.21%
2024/07/10	0	0.00	1	53.90	53.90	-1	1,255	-0.08%
2024/07/08	0	0.00	1	50.00	49.55	-1	1,218	-0.08%
2024/07/03	1	50.10	0	0.00	49.75	1	1,228	0.08%
2024/06/26	1	52.40	1	51.50	52.10	0	1,218	0.00%
2024/06/25	0	0.00	3	50.23	50.00	-3	1,185	-0.25%
2024/06/24	10	55.07	9	52.30	51.00	1	1,191	0.08%
2024/06/21	9	50.67	5	53.60	53.60	4	1,158	0.35%
2024/06/13	0	0.00	1	48.20	48.10	-1	1,359	-0.07%
2024/06/07	1	47.70	0	0.00	47.70	1	1,728	0.06%
2024/06/06	0	0.00	5	49.50	48.30	-5	1,807	-0.28%
2024/06/05	5	48.50	5	49.50	48.50	0	1,826	0.00%
2024/05/29	5	51.50	0	0.00	50.50	5	2,072	0.24%
2024/05/28	5	52.00	5	51.50	51.50	0	2,089	0.00%
2024/05/27	1	51.80	2	51.35	52.00	-1	2,112	-0.05%
2024/05/24	1	49.40	1	50.70	50.50	0	2,183	0.00%
2024/05/14	0	0.00	1	48.10	47.65	-1	3,510	-0.03%
2024/05/08	1	50.60	1	49.90	49.40	0	4,311	0.00%
2024/05/07	1	49.75	0	0.00	49.40	1	4,359	0.02%
2024/04/30	1	51.80	0	0.00	50.80	1	4,429	0.02%
2024/04/29	0	0.00	1	51.80	51.50	-1	4,441	-0.02%
2024/04/26	51	50.48	50	50.95	51.10	1	4,400	0.02%
2024/04/22	0	0.00	4	43.31	43.15	-4	4,483	-0.09%
2024/04/08	0	0.00	1	52.40	52.30	-1	4,741	-0.02%
2024/04/03	0	0.00	1	53.10	52.80	-1	4,743	-0.02%
2024/04/02	2	53.55	1	52.50	53.90	1	4,743	0.02%
2024/04/01	1	53.90	0	0.00	53.30	1	4,732	0.02%
2024/03/26	0	0.00	1	62.80	53.80	-1	4,708	-0.02%
2024/03/25	1	55.80	0	0.00	59.60	1	4,560	0.02%
2024/03/22	3	54.07	3	54.43	55.00	0	4,474	0.00%
2024/03/18	1	55.20	2	56.40	56.10	-1	4,388	-0.02%
2024/03/15	11	57.45	65	56.86	55.20	-54	4,403	-1.23%
2024/03/14	8	57.64	8	57.14	57.10	0	4,433	0.00%
2024/03/13	8	56.06	8	53.84	55.80	0	4,334	0.00%
2024/03/12	1	53.20	25	55.28	55.00	-24	4,237	-0.57%
2024/03/11	4	51.60	1	51.60	51.40	3	4,175	0.07%
2024/03/08	16	52.28	1	52.20	49.20	15	4,172	0.36%
2024/03/07	68	55.54	21	53.96	53.40	47	4,161	1.13%
2024/03/06	1	53.40	0	0.00	53.10	1	4,157	0.02%
2024/03/05	13	53.99	1	53.60	53.70	12	4,185	0.29%
2024/03/04	4	55.28	17	54.78	55.00	-13	4,284	-0.30%
2024/02/29	13	52.80	0	0.00	52.70	13	4,284	0.30%
2024/02/27	4	54.50	3	56.07	53.50	1	4,296	0.02%
2024/02/26	8	57.61	6	58.78	56.90	2	4,703	0.04%
2024/02/23	4	55.88	0	0.00	54.50	4	4,513	0.09%
2024/02/22	0	0.00	14	56.18	55.70	-14	4,372	-0.32%
2024/02/21	6	53.32	5	54.58	56.50	1	4,116	0.02%
2024/02/20	1	52.10	10	52.00	51.40	-9	3,922	-0.23%
2024/02/19	10	51.00	11	52.89	50.60	-1	3,871	-0.03%
2024/02/16	5	50.45	5	51.70	52.80	0	3,844	0.00%
2024/02/15	23	50.65	1	51.20	50.80	22	3,721	0.59%
2024/02/02	1	50.50	1	53.10	49.85	0	3,664	0.00%
2024/02/01	21	52.51	21	52.02	51.80	0	3,762	0.00%
2024/01/31	0	0.00	25	50.78	51.40	-25	3,533	-0.71%