龍德造船 (6753)-富邦-二林券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	106.67	108.00	-9	560	-1.61%
2025/01/17	2	103.00	0	0.00	103.50	2	548	0.36%
2025/01/16	3	102.50	0	0.00	103.00	3	555	0.54%
2025/01/13	0	0.00	3	104.50	102.00	-3	581	-0.52%
2025/01/09	7	99.33	0	0.00	98.40	7	570	1.23%
2025/01/08	1	101.00	0	0.00	100.50	1	572	0.17%
2025/01/07	1	101.00	0	0.00	102.50	1	597	0.17%
2025/01/06	2	101.00	1	100.50	101.00	1	600	0.17%
2024/12/23	0	0.00	2	102.75	102.50	-2	721	-0.28%
2024/12/20	1	99.20	0	0.00	98.60	1	718	0.14%
2024/12/19	1	101.00	0	0.00	100.50	1	725	0.14%
2024/12/11	1	106.50	0	0.00	105.00	1	786	0.13%
2024/12/05	2	105.25	8	104.50	104.50	-6	856	-0.70%
2024/12/04	1	104.50	1	105.00	105.00	0	879	0.00%
2024/12/03	3	104.17	2	104.50	104.00	1	922	0.11%
2024/12/02	2	103.75	2	104.00	103.50	0	974	0.00%
2024/11/29	2	101.75	2	102.50	103.50	0	991	0.00%
2024/11/28	3	102.50	4	102.50	101.50	-1	1,019	-0.10%
2024/11/27	2	106.25	3	103.50	103.00	-1	1,046	-0.10%
2024/11/26	2	108.75	1.1	109.45	107.00	0.9	1,105	0.08%
2024/11/25	1	105.50	1	106.50	108.50	0	1,176	0.00%
2024/11/21	1	103.50	1	105.00	105.00	0	1,367	0.00%
2024/11/20	2.1	105.24	2	103.50	103.50	0.1	1,380	0.01%
2024/11/19	1	103.00	2	104.75	105.00	-1	1,400	-0.07%
2024/11/18	5	106.00	3	103.00	101.50	2	1,412	0.14%
2024/11/13	2	113.50	0	0.00	113.00	2	1,465	0.14%
2024/11/12	2	113.75	2	114.50	113.50	0	1,526	0.00%
2024/11/11	1	115.50	0	0.00	114.00	1	1,569	0.06%
2024/11/07	6	121.67	0	0.00	118.00	6	1,603	0.37%
2024/11/06	1	113.00	0	0.00	120.50	1	1,562	0.06%
2024/11/04	0	0.00	0	113.50	114.00	0	1,613	0.00%
2024/10/23	0	0.00	0	122.00	120.00	0	1,751	0.00%
2024/10/18	0	0.00	1	116.00	115.50	-1	1,813	-0.06%
2024/10/16	0.1	116.50	0	0.00	117.00	0.1	2,051	0.00%
2024/10/14	1	115.50	0	0.00	115.00	1	2,088	0.05%
2024/10/09	1	115.00	0	0.00	114.50	1	2,141	0.05%
2024/10/07	1	116.00	0	0.00	117.00	1	2,216	0.05%
2024/09/30	3	124.83	0	0.00	123.00	3	2,449	0.12%
2024/09/27	0	0.00	3	131.99	129.00	-3	2,544	-0.12%
2024/09/26	2.1	129.00	0	0.00	128.00	2.1	2,779	0.08%
2024/09/25	1	128.50	0	0.00	130.00	1	3,313	0.03%
2024/09/23	0	0.00	4	130.50	129.50	-4	3,714	-0.11%
2024/09/20	4	126.38	0	0.00	125.50	4	3,903	0.10%
2024/09/19	0	0.00	4.2	130.48	130.50	-4.2	4,089	-0.10%
2024/09/18	0	0.00	1	131.50	129.00	-1	4,194	-0.02%
2024/09/11	1	123.50	0	0.00	123.00	1	4,375	0.02%
2024/09/10	4	128.63	1	123.00	123.50	3	4,413	0.07%
2024/09/09	0	0.00	0.1	136.00	136.00	-0.1	4,365	0.00%
2024/09/03	0	0.00	2	145.00	143.00	-2	4,326	-0.05%
2024/08/29	0	0.00	1	143.50	145.00	-1	4,277	-0.02%
2024/08/28	0	0.00	2	146.25	145.50	-2	4,258	-0.05%
2024/08/27	1	142.00	1.4	141.79	142.00	-0.4	4,204	-0.01%
2024/08/23	1	146.00	5	143.70	137.50	-4	4,066	-0.10%
2024/08/21	0.4	137.00	1	140.00	135.00	-0.6	3,975	-0.02%
2024/08/19	0	0.00	6	137.00	138.00	-6	4,021	-0.15%
2024/08/15	3	129.00	0	0.00	131.00	3	3,997	0.08%
2024/08/13	0	0.00	1.1	125.07	130.50	-1.1	3,994	-0.03%
2024/08/12	2	114.36	3	117.17	119.00	-1	4,029	-0.02%
2024/08/09	1	121.00	0.1	121.00	120.00	0.9	4,291	0.02%
2024/08/08	0.1	119.50	0	0.00	118.00	0.1	4,406	0.00%
2024/08/06	3	114.83	3	115.17	113.00	0	4,468	0.00%
2024/08/05	0	0.00	1	117.50	113.50	-1	4,442	-0.02%
2024/08/02	0	0.00	2	127.50	126.00	-2	4,435	-0.05%
2024/07/30	0	0.00	1	129.00	131.00	-1	4,427	-0.02%
2024/07/22	3	137.00	6	129.50	129.00	-3	4,410	-0.07%
2024/07/19	3	134.00	4	134.00	134.00	-1	4,428	-0.02%
2024/07/18	13	143.23	2	148.00	135.00	11	4,459	0.25%
2024/07/17	1	139.99	7	139.00	140.00	-6	4,283	-0.14%
2024/07/16	0	0.00	1	134.00	133.50	-1	4,265	-0.02%
2024/07/15	1	132.00	0	0.00	131.50	1	4,311	0.02%
2024/07/12	6	135.50	27	137.00	135.00	-21	4,362	-0.48%
2024/07/11	16	138.91	1	140.50	139.00	15	4,363	0.34%
2024/07/10	2	141.75	2	143.00	145.00	0	4,405	0.00%
2024/07/09	1	141.00	0	0.00	142.50	1	4,442	0.02%
2024/07/08	5	140.80	2	142.50	143.00	3	4,445	0.07%
2024/07/05	13	143.15	1	142.50	138.50	12	4,477	0.27%
2024/07/04	3	145.33	1.1	145.64	146.00	1.9	4,420	0.04%
2024/07/03	1	154.00	1	154.00	150.00	0	4,392	0.00%
2024/07/02	6	153.50	6	152.83	152.00	0	4,318	0.00%
2024/07/01	22.1	161.06	4	163.50	150.00	18.1	4,126	0.44%
2024/06/28	0	0.00	0.2	165.00	165.00	-0.2	3,594	-0.01%
2024/06/27	0	0.00	7.2	143.33	150.00	-7.2	3,363	-0.21%
2024/06/26	8	136.00	4	137.38	136.50	4	3,232	0.12%
2024/06/25	0	0.00	2	134.00	138.00	-2	3,058	-0.07%
2024/06/24	2	129.50	4	131.88	128.00	-2	2,897	-0.07%
2024/06/21	1	126.00	0	0.00	123.50	1	2,858	0.03%
2024/06/20	2	128.75	2	130.25	129.00	0	3,008	0.00%
2024/06/19	2	128.25	4	131.25	126.00	-2	3,101	-0.06%
2024/06/18	1	125.00	1	128.00	128.50	0	3,159	0.00%
2024/06/17	0	0.00	3	127.16	127.50	-3	3,290	-0.09%
2024/06/06	1	119.00	1	123.00	120.00	0	3,302	0.00%
2024/06/05	0	0.00	3	118.17	120.50	-3	3,285	-0.09%
2024/06/04	0	0.00	1	116.00	115.50	-1	3,264	-0.03%
2024/05/30	1	116.00	0.1	116.50	116.00	0.9	3,261	0.03%
2024/05/28	1.1	117.09	0	0.00	116.50	1.1	3,234	0.03%
2024/05/27	0	0.00	3	114.83	116.00	-3	3,223	-0.09%
2024/05/23	3	120.17	4	120.88	117.50	-1	3,182	-0.03%
2024/05/21	1	118.50	0	0.00	118.00	1	3,091	0.03%
2024/05/20	2	123.50	0	0.00	121.00	2	3,058	0.07%
2024/05/17	2	126.50	3	127.00	125.50	-1	3,022	-0.03%
2024/05/16	4	126.74	3	127.50	127.00	1	2,977	0.03%
2024/05/15	7	128.79	0	0.00	125.50	7	2,897	0.24%
2024/05/14	1	131.50	4	129.88	135.50	-3	2,598	-0.12%
2024/05/13	2	121.76	4	125.63	123.50	-2	2,466	-0.08%
2024/05/10	1	119.00	0	0.00	120.00	1	2,390	0.04%
2024/05/09	1	119.50	2	121.00	119.50	-1	2,361	-0.04%
2024/05/08	1	118.50	2	118.50	118.00	-1	2,332	-0.04%
2024/05/07	2	116.00	0	0.00	115.00	2	2,299	0.09%
2024/05/06	0	0.00	1	119.00	117.00	-1	2,284	-0.04%
2024/05/03	1.1	113.55	1	114.00	113.50	0.1	2,266	0.00%
2024/04/30	1	117.00	0	0.00	117.00	1	2,240	0.04%
2024/04/26	1	119.00	0	0.00	119.00	1	2,205	0.05%
2024/04/25	7	122.14	1	124.50	120.00	6	2,177	0.28%
2024/04/24	2	121.25	7	120.64	121.00	-5	2,112	-0.24%
2024/04/23	0	0.00	1	112.00	113.00	-1	2,059	-0.05%
2024/04/22	3	112.83	1	111.50	111.00	2	2,048	0.10%
2024/04/19	4	116.50	1	120.00	116.00	3	2,018	0.15%
2024/04/18	3	117.33	5	120.40	117.00	-2	1,956	-0.10%
2024/04/17	2	115.50	1	117.00	113.00	1	1,879	0.05%
2024/04/16	7	116.71	4	119.38	114.50	3	1,848	0.16%
2024/04/15	1	127.50	1	132.50	126.50	0	1,754	0.00%
2024/04/12	2	127.75	0	0.00	127.00	2	1,678	0.12%
2024/04/11	4	125.25	1	125.00	124.50	3	1,627	0.18%
2024/04/08	0	0.00	1	136.50	130.00	-1	1,396	-0.07%
2024/04/03	1	132.50	2	127.50	132.50	-1	1,349	-0.07%
2024/04/01	0	0.00	1.2	120.42	120.50	-1.2	1,274	-0.09%
2024/03/29	1	115.00	1	119.00	118.00	0	1,246	0.00%
2024/03/28	0	0.00	3.2	122.14	120.50	-3.2	1,215	-0.27%
2024/03/27	2	120.00	3	122.00	120.50	-1	1,180	-0.08%
2024/03/26	2	122.50	10	117.00	117.50	-8	1,136	-0.70%
2024/03/25	0	0.00	6	116.25	120.00	-6	1,061	-0.57%
2024/03/22	4	113.13	5	113.60	109.50	-1	877	-0.11%
2024/03/21	2	113.00	7.2	107.56	112.00	-5.2	726	-0.72%
2024/03/20	15	103.50	8.7	103.75	103.00	6.3	574	1.10%
2024/03/19	0	0.00	20	96.53	97.10	-20	405	-4.93%
2024/03/13	3	81.03	0	0.00	80.30	3	307	0.97%
2024/03/12	4	82.10	0	0.00	82.00	4	324	1.23%
2024/03/11	9	83.24	0	0.00	83.40	9	330	2.72%
2024/03/06	0	0.00	1	84.60	83.00	-1	335	-0.30%