• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.1159.50158.00-0.12,0030.00%
2025/01/1300.0023149.00152.00-232,022-1.14%
2025/01/100.1153.3300.00154.000.12,0220.00%
2025/01/093.4166.1200.00158.503.42,0360.17%
2025/01/0800.001171.50170.00-12,018-0.05%
2025/01/031172.502175.50172.50-12,076-0.05%
2025/01/021173.5000.00173.5012,0730.05%
2024/12/260.2177.0000.00178.000.22,4310.01%
2024/12/201185.0000.00179.0012,8060.04%
2024/12/190.1180.700.1189.00182.5002,9660.00%
2024/12/1800.001.1191.18192.00-1.12,940-0.04%
2024/12/130.1170.5000.00170.000.13,1680.00%
2024/12/110.1175.501175.00175.00-0.93,220-0.03%
2024/12/0611180.0000.00179.00113,3900.32%
2024/12/043185.6700.00186.5033,4620.09%
2024/12/0300.002.1177.79183.00-2.13,507-0.06%
2024/11/260.1173.0000.00172.000.13,7270.00%
2024/11/210.5172.001174.50169.50-0.64,088-0.01%
2024/11/202.6174.6100.00174.002.64,2420.06%
2024/11/190.3180.501182.00178.00-0.74,625-0.02%
2024/11/182179.0000.00179.5024,7450.04%
2024/11/1400.001179.00173.50-14,792-0.02%
2024/11/131182.500.2183.50180.500.84,8500.02%
2024/11/120184.501185.50184.50-14,921-0.02%
2024/11/114184.008188.75184.00-45,030-0.08%
2024/11/081.5189.507196.29189.50-5.55,076-0.11%
2024/11/0710.1192.0100.00194.5010.15,1670.20%
2024/11/0600.005210.50207.50-55,295-0.09%
2024/11/0500.000205.50208.5005,3640.00%
2024/10/300204.001203.50206.00-15,655-0.02%
2024/10/297199.503200.50201.5045,8190.07%
2024/10/280.1210.5000.00205.500.16,0590.00%
2024/10/251215.5000.00215.0016,3440.02%
2024/10/242217.0000.00215.5026,4900.03%
2024/10/2300.001225.00218.50-16,491-0.02%
2024/10/1800.001218.50217.00-16,615-0.02%
2024/10/1700.003.1221.53221.00-3.16,611-0.05%
2024/10/161222.001.3218.80219.00-0.36,5930.00%
2024/10/154.2217.522217.50215.002.26,5540.03%
2024/10/142217.5000.00218.0026,5540.03%
2024/10/111221.501218.00217.5006,5330.00%
2024/10/090.5218.6700.00216.500.56,5170.01%
2024/10/081221.501222.50221.5006,4980.00%
2024/10/0700.001.4227.64227.50-1.46,505-0.02%
2024/10/042219.0300.00217.0026,4630.03%
2024/10/013235.333237.50233.0006,3910.00%
2024/09/307241.713239.83240.0046,3640.06%
2024/09/273232.831233.00238.0026,2310.03%
2024/09/262245.253.2240.00235.50-1.26,260-0.02%
2024/09/251238.001241.00241.0006,2060.00%
2024/09/242244.505242.60242.00-36,222-0.05%
2024/09/2300.001.1239.05243.50-1.16,757-0.02%
2024/09/203225.002.1226.38226.500.96,7820.01%
2024/09/195225.805225.70224.0007,2800.00%
2024/09/181214.501.1223.64224.00-0.17,1140.00%
2024/09/1600.001215.00204.00-16,999-0.01%
2024/09/134214.004213.00212.0007,0070.00%
2024/09/114.5203.744208.00207.000.56,9960.01%
2024/09/102.1212.383207.50206.50-0.96,917-0.01%
2024/09/092.1207.622.1208.10211.5006,8380.00%
2024/09/063.1214.051216.00213.502.16,8000.03%
2024/09/053.1224.872220.50217.501.16,7470.02%
2024/09/022243.752.1240.94240.50-0.16,5780.00%
2024/08/302238.002239.75238.0006,4750.00%
2024/08/293.2240.923.1239.39238.000.16,4350.00%
2024/08/2800.001248.50244.50-16,361-0.02%
2024/08/271245.501251.00251.0006,3390.00%
2024/08/263.1251.402247.00248.501.16,2630.02%
2024/08/2314242.3212.1244.15252.001.96,1400.03%
2024/08/228249.509.3246.75240.00-1.35,925-0.02%
2024/08/2115250.9013.4250.62246.001.75,7450.03%
2024/08/203233.679.3238.11244.50-6.35,342-0.12%
2024/08/196.1224.355.7225.93222.500.45,2030.01%
2024/08/161223.001.1225.00220.00-0.15,1350.00%
2024/08/153218.503219.00217.0005,0380.00%
2024/08/142.1214.212215.00214.000.14,9440.00%
2024/08/132.1213.653.1208.56215.00-14,842-0.02%
2024/08/1212.3220.2812217.75216.500.34,6980.01%
2024/08/095.1223.625222.80213.000.14,5860.00%
2024/08/0811.1203.9613204.92210.00-1.94,388-0.04%
2024/08/0700.001195.50195.50-14,156-0.02%
2024/08/061.1181.6400.00178.001.14,0680.03%
2024/08/052.6197.500.1197.50197.502.53,8750.06%
2024/08/021221.000.1222.50219.000.93,8640.02%
2024/08/0100.001228.00228.00-13,745-0.03%
2024/07/318.2232.348230.06217.500.23,5710.00%
2024/07/302.1226.835221.80230.00-2.93,304-0.09%
2024/07/295.3243.604268.38237.001.32,9820.04%
2024/07/263266.0000.00263.0032,8290.11%
2024/07/238.3301.301297.00297.007.32,8060.26%
2024/07/221330.000330.00330.0012,6980.04%
2024/07/1900.001300.00300.00-12,688-0.04%
2024/07/180.3269.5000.00273.000.32,6120.01%
2024/07/1700.001271.50271.50-12,605-0.04%
2024/07/1600.000.1264.50261.00-0.12,6230.00%
2024/07/151266.0000.00266.0012,6340.04%
2024/07/120259.751258.50258.50-12,625-0.04%
2024/07/081245.0000.00244.0012,5770.04%
2024/07/0300.001254.50249.00-12,508-0.04%
2024/07/021265.050.1269.00271.0012,4550.04%
2024/06/280.1225.123228.00231.00-2.92,232-0.13%
2024/06/274.3220.082224.00215.002.32,1410.11%
2024/06/261213.000.2214.00214.500.91,5090.06%
2024/06/253.2197.404.5197.56195.00-1.41,294-0.10%
2024/06/191139.006139.75139.00-5628-0.80%
2024/06/0500.001124.00123.50-1538-0.19%
2024/06/042121.507125.93123.50-5544-0.92%
2024/05/2000.001140.50140.50-1532-0.19%
2024/05/0800.001161.50161.50-1487-0.21%
2024/05/0300.001152.00154.00-1485-0.21%
2024/04/251148.5000.00144.0015040.20%
2024/04/241149.0000.00149.5015050.20%
2024/03/271134.0000.00134.0014010.25%
2024/03/192128.0000.00129.5023630.55%
2024/03/081126.0000.00124.0013180.31%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－29天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音