加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    82.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.61%
  • 成交量
    601張
  • 產業
    上櫃 半導體類股▲1.57%

  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九暘 (8040)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00281.5081.10-24,119-0.05%
2024/05/2300.00179.8079.20-14,616-0.02%
2024/05/2200.00180.6080.60-14,942-0.02%
2024/05/1500.00271.5071.40-25,105-0.04%
2024/05/13173.6000.0073.8015,2420.02%
2024/05/08175.0000.0075.2015,5480.02%
2024/05/07278.10177.6077.0015,6270.02%
2024/05/06174.7000.0073.4015,6960.02%
2024/04/29172.2000.0074.1015,7740.02%
2024/04/25173.6800.0072.5016,0090.02%
2024/04/2400.000.175.0074.50-0.16,0200.00%
2024/04/220.170.2000.0069.000.16,0090.00%
2024/04/17175.5000.0075.5015,9810.02%
2024/04/1600.00473.5075.00-45,975-0.07%
2024/04/15178.9000.0077.0015,9630.02%
2024/04/11178.0000.0079.5015,9610.02%
2024/04/10180.4000.0080.5015,9350.02%
2024/04/08181.4000.0079.0015,8330.02%
2024/04/01186.6000.0084.3015,7710.02%
2024/03/29182.5000.0082.1015,7440.02%
2024/03/20388.0000.0087.9035,4660.05%
2024/03/1900.00389.0089.40-35,446-0.06%
2024/03/143487.114587.5787.50-115,333-0.21%
2024/03/131890.83988.4986.2094,9880.18%
2024/03/12584.18587.4288.6004,1940.00%
2024/03/11275.652480.3080.60-223,720-0.59%
2024/03/0800.00673.3073.30-63,305-0.18%
2024/03/0700.00166.7066.70-13,207-0.03%
2024/03/0600.00163.0060.70-13,170-0.03%
2024/03/05160.80162.2062.1003,1330.00%
2024/03/04162.8000.0061.7013,0900.03%
2024/03/01764.33365.2762.7043,0500.13%
2024/02/29161.5000.0062.2012,8690.03%
2024/02/271360.9800.0061.60132,8330.46%
2024/02/2633.163.281364.4562.6020.12,7080.74%
2024/02/23361.20360.7961.3002,3230.00%
2024/02/221057.371156.6255.80-11,989-0.05%
2024/02/20154.2000.0053.7011,9420.05%
2024/02/1600.001056.5056.50-101,910-0.52%
2024/02/15152.20154.2055.5001,8520.00%
2024/02/021057.301055.3056.4001,7070.00%
2024/02/011055.30155.6055.0091,6340.55%
2024/01/311056.801456.8156.60-41,548-0.26%
2024/01/30153.5000.0052.9011,4550.07%
2024/01/2900.00150.6053.80-11,381-0.07%
2024/01/26149.3500.0049.2011,3010.08%
2024/01/23151.1000.0051.8011,4190.07%
2024/01/2200.00152.0052.10-11,502-0.07%
2024/01/19151.50152.5049.4501,4310.00%
2024/01/0300.00248.2047.60-21,623-0.12%
2024/01/0200.00147.6047.75-11,620-0.06%
2023/12/2600.00649.5549.00-61,574-0.38%
2023/12/21247.5000.0047.0521,5230.13%
2023/12/18147.4500.0047.0011,5210.07%
2023/12/1500.00147.8547.30-11,523-0.07%
2023/12/12148.4000.0048.2011,5220.07%
2023/12/11349.4300.0049.2031,5120.20%
2023/12/06148.55149.2049.1001,4740.00%
2023/12/04148.7000.0048.2011,4480.07%
2023/11/27148.5000.0048.0011,3950.07%
2023/11/2200.00452.0353.30-41,201-0.33%
2023/11/2000.00148.5048.20-11,052-0.09%
2023/11/07147.30148.8047.0009480.00%
2023/11/03147.25246.6845.80-1891-0.11%
2023/11/02246.6000.0046.3528800.23%
2023/11/01046.8000.0045.4008650.00%
2023/10/31347.0300.0046.0538450.35%
2023/10/3000.001.850.5350.70-1.8705-0.26%
2023/10/26148.30149.4547.5005800.00%
2023/10/25149.75149.8048.7005570.00%
2023/10/24147.1000.0047.0014810.21%
2023/10/2000.00148.1048.10-1417-0.24%
2023/10/192.546.60246.9046.850.53830.13%
2023/10/18147.252.548.7246.00-1.5332-0.45%
2023/10/17144.601145.0145.00-10225-4.43%
2023/10/13041.8500.0042.1001900.00%
2023/07/18246.1300.0045.5524440.45%
2023/07/17148.90248.0848.25-1438-0.23%
2023/06/200.648.4600.0048.250.64570.13%
2023/06/02149.25149.5549.6004710.00%
2023/04/18151.4000.0050.7014500.22%
2023/04/12051.60251.4051.50-2455-0.44%
費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26
...詳全文
大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15
...詳全文
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨－2021/12/01
...詳全文
九暘 相關文章
九暘 相關影音