安國 (8054)-富邦-二林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
83.4
漲跌
▲0.3
漲幅
+0.36%
成交量
870張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	81.00	0	0.00	79.20	1	2,051	0.05%
2025/03/28	3	87.97	1	87.20	85.60	2	2,300	0.09%
2025/03/26	0	92.80	0	0.00	92.90	0	2,455	0.00%
2025/03/25	1	94.00	1	93.60	93.70	0	2,491	0.00%
2025/03/19	2.1	99.51	2	97.90	97.40	0.1	3,037	0.00%
2025/03/18	0	0.00	1	98.00	101.50	-1	3,136	-0.03%
2025/03/17	1	95.00	1	95.00	95.00	0	3,670	0.00%
2025/03/14	1	95.00	1	98.00	96.00	0	4,267	0.00%
2025/03/13	5	98.70	5	95.00	93.30	0	4,375	0.00%
2025/03/12	2	100.00	2	98.50	98.50	0	4,380	0.00%
2025/03/11	2	99.50	2	99.20	99.20	0	4,356	0.00%
2025/03/10	4	104.75	0	0.00	104.00	4	4,352	0.09%
2025/03/07	2	106.25	2	105.75	105.50	0	4,350	0.00%
2025/03/06	0	0.00	0.1	110.50	109.00	-0.1	4,352	0.00%
2025/03/05	1	110.00	4	110.50	110.50	-3	4,357	-0.07%
2025/02/27	0	117.50	0	0.00	113.50	0	4,358	0.00%
2025/02/26	0.1	116.00	0	0.00	115.00	0.1	4,356	0.00%
2025/02/19	11	127.50	10	124.50	124.00	1	4,391	0.02%
2025/02/18	10	130.50	10.5	128.55	127.00	-0.5	4,419	-0.01%
2025/02/14	0	0.00	1	125.00	123.50	-1	4,397	-0.02%
2025/02/13	1	123.00	1	125.00	125.00	0	4,383	0.00%
2025/02/12	8	124.50	10	122.80	124.50	-2	4,384	-0.05%
2025/02/11	3	119.00	1	119.00	119.00	2	4,356	0.05%
2025/02/07	10	122.00	13	121.85	123.00	-3	4,349	-0.07%
2025/02/06	10	123.25	7	123.57	121.00	3	4,336	0.07%
2025/01/17	1	114.50	1	114.00	114.00	0	4,212	0.00%
2025/01/16	10	117.00	10	116.75	116.50	0	4,225	0.00%
2025/01/10	1	122.50	1	121.00	120.00	0	4,321	0.00%
2025/01/08	2	126.75	2	126.00	126.00	0	4,444	0.00%
2025/01/07	4	135.50	7	133.00	133.50	-3	4,398	-0.07%
2025/01/03	0	0.00	20	134.50	137.00	-20	4,454	-0.45%
2025/01/02	1	134.50	2	134.50	134.50	-1	4,447	-0.02%
2024/12/30	21	142.71	1	137.00	138.50	20	4,424	0.45%
2024/12/26	1	147.50	1	144.50	144.50	0	4,214	0.00%
2024/12/25	1	147.00	1	148.50	148.50	0	4,251	0.00%
2024/12/24	11	147.91	11	149.18	145.50	0	4,208	0.00%
2024/12/20	2	137.75	7	134.71	134.50	-5	3,885	-0.13%
2024/12/19	3	139.33	2	140.00	141.00	1	3,841	0.03%
2024/12/18	1	142.50	6.1	143.49	143.50	-5.1	3,819	-0.13%
2024/12/16	0	0.00	1.1	142.04	141.50	-1.1	3,585	-0.03%
2024/12/13	1	143.50	8	139.31	137.50	-7	3,389	-0.21%
2024/12/12	11	144.05	3	142.00	141.00	8	3,338	0.24%
2024/12/11	22.1	148.20	11	145.91	144.50	11.1	3,238	0.34%
2024/12/10	21	137.31	20.2	136.07	144.00	0.8	2,708	0.03%
2024/12/09	0	0.00	3	135.67	136.00	-3	2,150	-0.14%
2024/12/05	2	123.00	2	123.50	121.50	0	1,996	0.00%
2024/11/29	2	118.50	2	115.00	118.00	0	2,124	0.00%
2024/11/28	2	116.00	2	114.50	115.50	0	2,200	0.00%
2024/11/26	0.7	121.17	0	0.00	121.50	0.7	2,246	0.03%
2024/11/25	0	0.00	1	123.00	122.00	-1	2,276	-0.04%
2024/11/21	0	0.00	1	122.50	121.50	-1	2,387	-0.04%
2024/11/15	2	120.50	2	121.50	121.00	0	2,956	0.00%
2024/11/14	1	127.00	0	0.00	125.00	1	3,143	0.03%
2024/11/13	0.5	127.50	0	0.00	128.00	0.5	3,295	0.02%
2024/11/07	0.1	135.00	0	0.00	134.00	0.1	4,324	0.00%
2024/10/28	1	136.00	0	0.00	136.00	1	7,286	0.01%
2024/10/24	1	138.50	0	0.00	138.50	1	8,541	0.01%
2024/10/22	0	0.00	0.2	144.00	143.50	-0.2	9,837	0.00%
2024/10/21	0	0.00	4	144.00	143.00	-4	10,127	-0.04%
2024/10/18	1.2	139.00	1	137.50	138.50	0.2	10,609	0.00%
2024/10/16	2	141.50	0	0.00	141.00	2	11,703	0.02%
2024/10/15	2	147.01	0.5	146.50	142.50	1.5	12,339	0.01%
2024/10/14	0.5	134.50	0	0.00	135.50	0.5	12,406	0.00%
2024/10/11	1	136.00	2	131.50	131.00	-1	12,479	-0.01%
2024/09/26	0	0.00	1	144.50	144.00	-1	12,631	-0.01%
2024/09/24	1	138.50	0	0.00	138.50	1	12,534	0.01%
2024/09/20	1	143.00	1	142.00	142.00	0	12,636	0.00%
2024/09/13	1	139.50	1	140.50	149.00	0	12,886	0.00%
2024/09/12	0	0.00	1	143.50	141.50	-1	12,878	-0.01%
2024/09/11	1	140.00	0	0.00	139.50	1	12,985	0.01%
2024/09/09	1	140.00	2	142.25	143.00	-1	13,118	-0.01%
2024/09/06	1	146.00	1	145.00	146.00	0	13,242	0.00%
2024/09/05	3	146.00	1	141.00	141.00	2	13,333	0.02%
2024/09/04	1	146.00	0	0.00	145.50	1	13,363	0.01%
2024/09/03	0	0.00	3	157.50	153.00	-3	13,383	-0.02%
2024/09/02	1	160.00	0	0.00	158.00	1	13,479	0.01%
2024/08/30	4	162.38	4	165.38	159.00	0	13,556	0.00%
2024/08/28	2	160.50	0	0.00	160.50	2	13,823	0.01%
2024/08/27	0	0.00	1	162.00	161.00	-1	14,027	-0.01%
2024/08/26	3	163.17	2	160.00	160.50	1	14,770	0.01%
2024/08/23	1	160.00	1	160.00	164.50	0	15,123	0.00%
2024/08/22	3	163.17	1	164.00	162.00	2	15,308	0.01%
2024/08/21	11.1	165.49	3	163.33	162.00	8.1	15,240	0.05%
2024/08/20	0	0.00	2.1	176.33	176.50	-2.1	14,996	-0.01%
2024/08/19	3	175.67	3	174.17	173.00	0	14,930	0.00%
2024/08/16	4	173.88	5	175.30	175.50	-1	14,930	-0.01%
2024/08/15	2.1	170.00	2	173.00	174.00	0.1	14,792	0.00%
2024/08/14	3	174.17	5.1	179.14	171.00	-2.1	14,766	-0.01%
2024/08/13	4	171.38	4	173.13	173.50	0	14,636	0.00%
2024/08/12	2.3	170.65	2	171.25	168.50	0.3	14,585	0.00%
2024/08/09	3	173.67	4	172.63	170.50	-1	14,822	-0.01%
2024/08/08	4	162.25	4	162.50	165.50	0	14,630	0.00%
2024/08/07	4	164.50	2	168.50	163.00	2	14,322	0.01%
2024/08/06	3	163.17	6	166.83	163.00	-3	13,802	-0.02%
2024/08/05	4.1	163.98	0.1	162.50	160.50	4.1	13,217	0.03%
2024/08/02	26	180.00	25	180.56	178.00	1	13,082	0.01%
2024/08/01	8	184.94	15.1	185.82	188.50	-7.1	12,703	-0.06%
2024/07/31	3	173.67	3	176.00	171.50	0	12,427	0.00%
2024/07/30	5	167.70	3.2	170.19	177.00	1.8	12,254	0.01%
2024/07/29	18.2	182.23	17	178.26	169.50	1.2	11,674	0.01%
2024/07/26	9.1	182.22	10	185.15	188.00	-0.9	11,163	-0.01%
2024/07/23	4	179.25	5	178.60	182.00	-1	10,521	-0.01%
2024/07/22	10	163.65	10	167.75	168.00	0	10,223	0.00%
2024/07/19	36.1	178.77	38	169.76	163.50	-2	10,079	-0.02%
2024/07/18	8	181.12	6	177.83	175.00	2	9,986	0.02%
2024/07/17	2	180.94	5	182.21	188.50	-3	9,702	-0.03%
2024/07/16	10	172.25	17	171.65	171.50	-7	9,969	-0.07%
2024/07/15	1	165.50	5	160.00	165.50	-4	9,948	-0.04%
2024/07/12	4	150.63	1	150.50	150.50	3	10,617	0.03%
2024/07/11	1	151.50	1	153.50	152.00	0	11,064	0.00%
2024/07/10	1	154.00	1	148.00	154.50	0	11,419	0.00%
2024/07/09	3	151.33	2	148.26	149.50	1	11,443	0.01%
2024/07/08	2	153.50	0	0.00	153.00	2	11,519	0.02%
2024/07/04	1	166.00	1	163.00	163.00	0	11,732	0.00%
2024/07/03	1	160.50	2	161.00	162.00	-1	11,955	-0.01%
2024/07/02	1	155.00	5	156.60	155.50	-4	12,282	-0.03%
2024/06/28	4	160.00	1	158.00	158.00	3	13,462	0.02%
2024/06/27	0	0.00	6	161.50	160.00	-6	13,754	-0.04%
2024/06/26	13	167.62	2	169.50	166.00	11	14,262	0.08%
2024/06/25	1	161.50	0	0.00	168.50	1	14,339	0.01%
2024/06/21	5	170.10	7	167.50	167.50	-2	14,333	-0.01%
2024/06/20	0	0.00	1	173.00	173.00	-1	14,358	-0.01%
2024/06/18	1	171.00	1	173.00	166.00	0	14,415	0.00%
2024/06/17	1	176.00	5	172.60	169.50	-4	14,530	-0.03%
2024/06/14	0	0.00	2	171.50	168.00	-2	14,586	-0.01%
2024/06/13	1	168.50	0	170.00	170.00	1	14,669	0.01%
2024/06/12	0	0.00	5	166.00	166.50	-5	14,672	-0.03%
2024/06/11	5	156.50	0	0.00	156.00	5	14,787	0.03%
2024/06/07	3	168.17	8	166.56	163.50	-5	14,898	-0.03%
2024/06/06	9	167.06	2	165.25	167.50	7	14,914	0.05%
2024/06/05	3	163.50	2	165.25	163.00	1	14,970	0.01%
2024/06/04	6	166.50	3	170.83	164.00	3	15,167	0.02%
2024/06/03	0	0.00	1	163.50	165.50	-1	15,152	-0.01%
2024/05/31	5	166.70	7	166.64	167.50	-2	15,340	-0.01%
2024/05/30	63	177.44	78	173.16	165.00	-15	15,420	-0.10%
2024/05/29	2	166.96	17	167.35	172.00	-15	14,663	-0.10%
2024/05/28	4	159.88	5	160.40	156.50	-1	14,274	-0.01%
2024/05/23	1	153.50	0	0.00	151.00	1	13,960	0.01%
2024/05/22	1	154.00	2	158.25	157.50	-1	13,922	-0.01%
2024/05/21	1	154.00	1	153.50	155.00	0	13,868	0.00%
2024/05/20	1	160.00	0	0.00	156.00	1	13,829	0.01%
2024/05/17	3	158.83	3	161.17	158.50	0	13,742	0.00%
2024/05/16	2	154.75	1	157.50	155.00	1	13,513	0.01%
2024/05/15	8	158.44	9	157.61	155.50	-1	13,645	-0.01%
2024/05/14	2	137.75	2	148.75	150.50	0	13,681	0.00%
2024/05/10	7	138.00	0	0.00	137.00	7	13,734	0.05%
2024/05/09	3	147.17	6	146.25	145.50	-3	13,675	-0.02%
2024/05/07	5	152.30	2	154.50	151.00	3	14,324	0.02%
2024/05/06	2	144.00	3	147.33	154.00	-1	14,738	-0.01%
2024/05/03	9	149.67	6	150.08	146.50	3	14,862	0.02%
2024/05/02	3	153.00	3	154.00	154.00	0	14,910	0.00%
2024/04/30	6	154.25	8	155.06	156.50	-2	15,173	-0.01%
2024/04/29	13	160.65	10	158.05	158.50	3	15,410	0.02%
2024/04/26	4	163.50	4	169.63	161.00	0	15,734	0.00%
2024/04/25	6	162.83	3	164.33	163.00	3	15,508	0.02%
2024/04/24	27	171.76	12	170.88	169.50	15	15,329	0.10%
2024/04/23	4	163.25	6	166.92	163.50	-2	14,892	-0.01%
2024/04/22	16	167.78	15	176.47	160.00	1	14,560	0.01%
2024/04/19	11	162.68	15	167.37	174.50	-4	13,808	-0.03%
2024/04/18	12	172.96	13	176.85	162.50	-1	13,174	-0.01%
2024/04/17	3	162.33	7	164.50	172.00	-4	12,336	-0.03%
2024/04/16	13	155.62	19	157.26	156.50	-6	11,813	-0.05%
2024/04/15	10	147.50	10	148.25	147.50	0	11,412	0.00%
2024/04/12	11	160.14	10	155.00	154.50	1	11,323	0.01%
2024/04/11	2	162.00	3	162.83	160.50	-1	11,216	-0.01%
2024/04/10	1	161.50	6	161.00	161.00	-5	11,123	-0.04%
2024/04/09	13	158.81	2	163.75	162.00	11	11,075	0.10%
2024/04/08	16	173.72	10	171.15	168.00	6	10,851	0.06%