東捷 (8064)-富邦-二林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
40.30
漲跌
▲0.45
漲幅
+1.13%
成交量
583張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	39.59	0	0.00	38.05	1.1	2,521	0.04%
2025/03/28	2	41.82	0	0.00	40.85	2	2,698	0.07%
2025/03/25	1.2	44.18	0	0.00	43.80	1.2	2,752	0.04%
2025/03/24	3.1	44.95	0	0.00	44.50	3.1	2,759	0.11%
2025/03/21	6.2	45.74	0	0.00	45.60	6.2	2,767	0.22%
2025/03/20	0.1	46.65	0	0.00	46.55	0.1	2,792	0.01%
2025/03/19	1	46.70	0	0.00	46.60	1	2,833	0.04%
2025/03/18	1	48.00	0	0.00	47.75	1	2,844	0.04%
2025/03/14	1	47.70	0	0.00	47.75	1	2,879	0.03%
2025/03/13	0	0.00	1	49.75	47.70	-1	2,904	-0.03%
2025/03/12	1	49.00	0	0.00	49.00	1	2,934	0.03%
2025/03/07	1	50.90	1	50.00	49.45	0	2,953	0.00%
2025/03/06	0	0.00	2	51.80	51.40	-2	2,938	-0.07%
2025/03/05	7	53.80	15	53.92	52.70	-8	2,934	-0.27%
2025/03/03	1	53.00	1	52.00	49.80	0	2,845	0.00%
2025/02/27	1	49.80	1	50.20	52.00	0	2,825	0.00%
2025/02/25	0	0.00	3	50.90	50.80	-3	2,859	-0.10%
2025/02/24	1	52.60	0	0.00	52.20	1	2,929	0.03%
2025/02/21	2	53.30	1.3	53.12	53.20	0.7	2,950	0.02%
2025/02/20	3	54.47	7	53.94	53.80	-4	2,973	-0.13%
2025/02/19	2	53.85	0	0.00	53.80	2	2,946	0.07%
2025/02/18	0	0.00	1.3	51.90	51.30	-1.3	2,928	-0.04%
2025/02/17	0	49.65	0	0.00	50.10	0	3,212	0.00%
2025/02/14	0	0.00	1	48.50	48.50	-1	3,260	-0.03%
2025/02/07	3	47.77	0	0.00	48.15	3	3,784	0.08%
2025/02/06	1	47.70	0	0.00	47.90	1	4,021	0.02%
2025/02/05	1	46.05	1	46.50	47.05	0	4,095	0.00%
2025/01/20	2	48.10	0	0.00	48.00	2	4,905	0.04%
2025/01/14	3	47.18	0	0.00	47.80	3	7,250	0.04%
2025/01/13	0.1	46.25	2	46.55	46.70	-1.9	7,564	-0.03%
2025/01/10	2	49.05	10	48.55	48.55	-8	7,822	-0.10%
2025/01/09	4.1	50.32	1	50.60	50.00	3.1	7,928	0.04%
2025/01/08	3	51.57	0	0.00	51.60	3	7,953	0.04%
2025/01/07	0	0.00	3	52.10	52.20	-3	7,988	-0.04%
2025/01/03	5.1	53.56	0	0.00	52.40	5.1	8,089	0.06%
2025/01/02	5	54.20	5.1	55.39	53.80	-0.1	8,110	0.00%
2024/12/31	6.1	54.60	4	53.68	53.50	2.1	8,131	0.03%
2024/12/30	2	56.60	5	55.40	54.70	-3	8,171	-0.04%
2024/12/27	5	58.28	6.4	58.43	58.00	-1.4	8,157	-0.02%
2024/12/25	8	58.31	6	58.12	58.40	2	7,978	0.03%
2024/12/24	1	58.10	6	55.70	58.10	-5	7,678	-0.07%
2024/12/20	1.3	50.94	0	0.00	50.50	1.3	7,563	0.02%
2024/12/18	2	50.65	2	51.70	51.80	0	8,029	0.00%
2024/12/17	2	51.10	1	51.20	51.40	1	8,100	0.01%
2024/12/13	1	52.90	0	0.00	50.90	1	8,258	0.01%
2024/12/12	2	53.80	0	0.00	53.30	2	8,426	0.02%
2024/12/11	1.4	53.07	1	53.40	53.20	0.4	8,496	0.00%
2024/12/10	1.2	54.63	0	0.00	54.00	1.2	8,547	0.01%
2024/12/09	3.2	54.09	2	54.55	54.80	1.2	8,662	0.01%
2024/12/06	0.7	55.50	1	56.60	55.20	-0.3	8,723	0.00%
2024/12/04	0	0.00	1	56.60	56.70	-1	8,872	-0.01%
2024/12/03	1	56.50	1	56.50	56.50	0	9,006	0.00%
2024/12/02	0.3	56.30	0	0.00	56.20	0.3	9,173	0.00%
2024/11/28	0	0.00	2	56.45	56.40	-2	9,704	-0.02%
2024/11/27	2	57.30	1	57.10	56.10	1	10,131	0.01%
2024/11/25	1	59.20	1	59.40	58.50	0	11,478	0.00%
2024/11/22	1	59.40	3	60.07	58.60	-2	12,345	-0.02%
2024/11/21	0.2	59.60	3	59.67	59.30	-2.8	14,025	-0.02%
2024/11/20	1	58.10	0	0.00	58.10	1	14,224	0.01%
2024/11/19	1	58.40	1	58.60	59.00	0	14,752	0.00%
2024/11/18	3	57.83	0	0.00	57.10	3	15,501	0.02%
2024/11/15	2	60.70	1	60.20	60.40	1	15,893	0.01%
2024/11/14	17	62.34	14	62.59	61.50	3	15,991	0.02%
2024/11/13	7	61.84	2	61.10	61.10	5	15,819	0.03%
2024/11/12	1	61.30	0	0.00	61.10	1	16,050	0.01%
2024/11/11	5	63.56	7	63.09	62.90	-2	16,120	-0.01%
2024/11/08	3	65.70	2	65.25	65.60	1	16,299	0.01%
2024/11/07	2	65.10	14	66.56	66.50	-12	16,394	-0.07%
2024/11/06	12	64.44	2	64.20	63.70	10	16,440	0.06%
2024/11/05	5	64.78	6	66.03	65.30	-1	16,499	-0.01%
2024/11/04	8	63.04	8	64.14	63.20	0	16,569	0.00%
2024/11/01	2	62.95	2	63.85	63.50	0	16,592	0.00%
2024/10/30	6	64.08	3	65.13	63.50	3	16,832	0.02%
2024/10/29	15	66.48	1	65.60	65.10	14	17,428	0.08%
2024/10/28	2	66.55	2.3	65.81	65.60	-0.3	18,175	0.00%
2024/10/25	9	68.60	13.2	68.61	68.10	-4.2	18,547	-0.02%
2024/10/24	30	71.19	25	70.07	70.10	5	18,727	0.03%
2024/10/23	22.5	71.02	21	71.70	71.50	1.5	18,385	0.01%
2024/10/22	8	67.59	5	67.76	68.00	3	18,161	0.02%
2024/10/21	2	67.20	18.6	66.00	67.00	-16.6	18,406	-0.09%
2024/10/18	8	61.49	0	0.00	62.40	8	18,375	0.04%
2024/10/17	5	61.60	12.7	62.13	62.40	-7.7	18,151	-0.04%
2024/10/16	12	57.97	14	58.54	58.50	-2	18,015	-0.01%
2024/10/15	1	56.70	2	57.30	57.60	-1	18,087	-0.01%
2024/10/11	1	56.00	0	0.00	55.20	1	18,614	0.01%
2024/10/09	6	55.80	1	58.00	55.80	5	19,209	0.03%
2024/10/07	2	57.00	20	57.45	57.90	-18	19,919	-0.09%
2024/10/04	6.1	55.01	10	54.40	54.40	-4	20,481	-0.02%
2024/10/01	3.1	57.48	0	0.00	57.40	3.1	21,020	0.01%
2024/09/30	0	0.00	2	57.20	57.50	-2	21,683	-0.01%
2024/09/27	14	58.47	0	0.00	57.10	14	22,158	0.06%
2024/09/26	0	0.00	1	59.90	59.50	-1	22,908	0.00%
2024/09/25	1.5	58.60	11	58.57	58.70	-9.5	23,509	-0.04%
2024/09/24	0.5	58.60	2	59.20	58.90	-1.5	23,797	-0.01%
2024/09/23	6	61.13	6	60.47	60.30	0	24,265	0.00%
2024/09/20	9	62.08	33	62.18	61.50	-24	24,349	-0.10%
2024/09/19	21	58.68	6	58.27	58.40	15	24,388	0.06%
2024/09/18	5	58.30	4	58.60	57.50	1	25,056	0.00%
2024/09/16	1	58.50	0	0.00	59.00	1	25,595	0.00%
2024/09/13	2	56.70	3	56.77	57.70	-1	25,904	0.00%
2024/09/12	0	0.00	1	55.50	54.90	-1	26,218	0.00%
2024/09/11	2	53.75	0	0.00	53.70	2	26,686	0.01%
2024/09/10	18	56.90	18	54.54	54.70	0	26,774	0.00%
2024/09/09	6	57.63	6	57.40	57.30	0	26,697	0.00%
2024/09/06	5	58.02	3	57.50	57.30	2	26,712	0.01%
2024/09/05	7	59.90	6	59.12	58.50	1	26,714	0.00%
2024/09/04	9.1	59.96	11	59.03	59.70	-1.9	26,681	-0.01%
2024/09/03	5	63.44	4	63.88	62.50	1	26,915	0.00%
2024/09/02	13	63.22	13	63.30	62.50	0	26,803	0.00%
2024/08/30	18	67.04	13	65.49	65.70	5	26,670	0.02%
2024/08/29	12	66.65	24	66.88	67.50	-12	26,458	-0.05%
2024/08/28	39	67.93	54	67.44	66.30	-15	26,119	-0.06%
2024/08/27	30	67.63	31	67.97	68.30	-1	25,802	0.00%
2024/08/26	25	67.80	33.3	67.88	65.80	-8.3	25,216	-0.03%
2024/08/23	46	66.23	44	66.18	65.10	2	24,737	0.01%
2024/08/22	4	62.78	35	62.52	63.00	-31	23,892	-0.13%
2024/08/21	42	64.32	9	63.73	63.80	33	23,782	0.14%
2024/08/20	10	63.91	11	64.41	65.00	-1	23,595	0.00%
2024/08/19	5	61.40	62	61.81	62.80	-57	22,976	-0.25%
2024/08/16	5	57.74	6	58.37	57.10	-1	23,029	0.00%
2024/08/15	6	57.60	5	56.20	56.10	1	22,974	0.00%
2024/08/14	16	57.86	11	57.69	57.80	5	22,915	0.02%
2024/08/13	4	55.95	2.3	55.30	56.20	1.7	22,662	0.01%
2024/08/12	6	56.37	2	55.90	55.20	4	22,652	0.02%
2024/08/09	3	54.67	5	54.38	53.90	-2	22,468	-0.01%
2024/08/08	13	52.66	2	52.35	51.50	11	22,285	0.05%
2024/08/07	7	50.54	2	49.20	52.90	5	22,073	0.02%
2024/08/06	14	51.06	4	48.53	48.15	10	21,949	0.05%
2024/08/05	16	53.60	1	53.50	53.50	15	21,681	0.07%
2024/08/02	44	61.15	48	59.65	59.40	-4	21,653	-0.02%
2024/08/01	58	63.38	43	62.53	62.80	15	21,450	0.07%
2024/07/31	71	62.76	26	63.07	61.70	45	20,839	0.22%
2024/07/30	22	59.42	35	59.56	61.20	-13	20,118	-0.06%
2024/07/29	22	59.46	19	59.22	57.30	3	20,168	0.01%
2024/07/26	12	58.56	11	59.58	58.20	1	19,852	0.01%
2024/07/23	7	60.50	5	61.04	59.30	2	19,886	0.01%
2024/07/22	25	58.51	19.5	59.12	59.20	5.5	19,571	0.03%
2024/07/19	23	58.53	30	58.60	58.50	-7	18,917	-0.04%
2024/07/18	1.5	55.17	10	54.95	55.10	-8.5	18,528	-0.05%
2024/07/17	8	57.85	11	57.35	56.80	-3	18,489	-0.02%
2024/07/16	9	57.64	3	57.37	57.50	6	18,488	0.03%
2024/07/15	26	59.59	8	58.69	58.60	18	18,357	0.10%
2024/07/12	6	60.35	20	60.01	61.90	-14	18,104	-0.08%
2024/07/11	38	61.88	15	61.44	61.30	23	17,916	0.13%
2024/07/10	12	58.34	17	59.43	60.60	-5	17,302	-0.03%
2024/07/09	10	56.90	8	57.65	55.10	2	17,011	0.01%
2024/07/08	21	59.70	22	58.33	58.10	-1	16,718	-0.01%
2024/07/05	26	57.85	31	58.28	59.80	-5	16,163	-0.03%
2024/07/04	21	54.61	20	54.75	54.40	1	15,652	0.01%
2024/07/03	14	53.46	12	53.16	52.40	2	15,063	0.01%
2024/07/02	21	51.85	17	51.73	51.40	4	14,728	0.03%
2024/07/01	15	50.05	17	50.56	52.00	-2	14,599	-0.01%
2024/06/28	12	47.64	21	47.08	47.30	-9	14,141	-0.06%
2024/06/27	21	48.09	45	45.95	44.95	-24	13,883	-0.17%
2024/06/26	1	47.05	7	46.62	47.45	-6	13,368	-0.04%
2024/06/25	8	44.75	12	43.77	43.15	-4	13,237	-0.03%
2024/06/24	18	48.22	18	48.73	45.30	0	12,887	0.00%
2024/06/21	18	44.13	31	45.20	46.35	-13	12,200	-0.11%
2024/06/20	21	41.94	29	42.04	42.15	-8	11,753	-0.07%
2024/06/19	42	40.71	10	40.26	40.20	32	11,352	0.28%
2024/06/18	17	38.76	28	38.99	39.50	-11	10,879	-0.10%
2024/06/17	5	37.75	0	0.00	37.60	5	10,401	0.05%
2024/06/14	3	36.68	2	36.58	36.45	1	10,403	0.01%
2024/06/13	1	37.70	3	36.60	36.90	-2	10,487	-0.02%
2024/06/12	13	36.66	3	36.53	36.65	10	10,468	0.10%
2024/06/11	2.1	35.56	1	36.20	35.45	1.1	10,452	0.01%
2024/06/07	1	36.80	1	36.65	36.55	0	10,631	0.00%
2024/06/06	2	34.23	1	35.15	34.20	1	10,420	0.01%
2024/06/05	4	35.14	1	34.30	34.80	3	10,382	0.03%
2024/06/04	9.1	36.86	4	36.54	36.30	5.1	10,377	0.05%
2024/06/03	1	36.65	0	0.00	37.10	1	10,382	0.01%
2024/05/31	5.1	36.41	12	36.48	36.40	-6.9	10,345	-0.07%
2024/05/30	1	39.15	6.8	37.78	38.05	-5.8	10,256	-0.06%
2024/05/29	14.3	38.00	3	37.38	38.20	11.3	10,134	0.11%
2024/05/28	15.5	38.11	16	38.39	38.25	-0.5	10,186	0.00%
2024/05/27	1	36.10	1	37.40	37.40	0	9,489	0.00%
2024/05/24	13	33.59	32	33.78	34.00	-19	9,659	-0.20%
2024/05/23	4	32.10	2	31.48	31.85	2	9,548	0.02%
2024/05/22	23	33.02	7	32.71	32.45	16	10,106	0.16%
2024/05/20	2	30.58	1	30.50	30.15	1	10,087	0.01%
2024/05/16	2	30.33	2	30.45	29.95	0	10,658	0.00%
2024/05/15	3	30.02	1	29.80	30.10	2	10,739	0.02%
2024/05/10	0	0.00	11	28.86	29.30	-11	10,897	-0.10%
2024/05/09	1	29.60	0	0.00	29.25	1	10,892	0.01%
2024/05/08	1	29.90	10	30.45	29.85	-9	10,914	-0.08%
2024/05/07	23	31.00	15	30.80	30.50	8	11,148	0.07%
2024/05/06	1	31.00	0	0.00	30.20	1	11,282	0.01%
2024/05/03	3	31.27	20	30.80	30.90	-17	11,195	-0.15%
2024/05/02	14	34.20	0	0.00	32.85	14	11,078	0.13%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	1	31.50	5	32.72	33.20	-4	10,465	-0.04%
2024/04/26	7	30.82	3	31.25	30.20	4	10,145	0.04%
2024/04/25	2	29.78	2	29.73	29.80	0	9,921	0.00%
2024/04/24	7	30.00	0	0.00	29.80	7	9,896	0.07%
2024/04/23	1	29.30	1	29.05	29.25	0	9,744	0.00%
2024/04/22	2	29.30	1	28.60	28.50	1	9,672	0.01%
2024/04/18	3	29.65	2	29.83	29.45	1	9,439	0.01%
2024/04/17	5	29.72	28	29.85	30.10	-23	9,385	-0.25%
2024/04/16	2	29.10	0	0.00	28.25	2	9,253	0.02%
2024/04/15	0	0.00	10	29.85	29.10	-10	9,189	-0.11%
2024/04/12	1	29.05	2	30.60	30.25	-1	9,131	-0.01%
2024/04/09	6	30.42	6	29.88	29.85	0	8,775	0.00%