常珵 (8097)-富邦-二林券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	81.80	1	81.60	81.50	0	1,506	0.00%
2025/01/16	2	83.10	0	0.00	83.00	2	1,589	0.13%
2025/01/13	1	77.20	4	79.58	80.40	-3	1,746	-0.17%
2025/01/10	1	80.70	1	81.70	80.20	0	1,805	0.00%
2025/01/08	1	82.00	0	0.00	81.80	1	2,151	0.05%
2025/01/06	1	81.70	4	82.90	82.50	-3	2,172	-0.14%
2025/01/02	7	84.37	10	83.54	82.90	-3	2,160	-0.14%
2024/12/31	3	87.53	10	86.37	86.60	-7	2,182	-0.32%
2024/12/30	7	87.74	1	88.10	88.10	6	2,242	0.27%
2024/12/27	11	90.80	0	0.00	90.40	11	2,341	0.47%
2024/12/26	4	91.03	11	92.46	93.40	-7	2,337	-0.30%
2024/12/25	8	90.29	11	92.60	90.00	-3	2,298	-0.13%
2024/12/24	8	89.08	5	88.58	88.40	3	2,264	0.13%
2024/12/23	0	0.00	7	91.70	90.20	-7	2,252	-0.31%
2024/12/20	8	91.30	0	0.00	90.00	8	2,242	0.36%
2024/12/19	1	88.70	6	90.72	91.40	-5	2,210	-0.23%
2024/12/18	1	85.80	2	85.30	89.40	-1	2,179	-0.05%
2024/12/17	12	86.24	1	85.00	83.40	11	2,156	0.51%
2024/12/16	8	94.21	0	0.00	90.40	8	2,093	0.38%
2024/12/13	0	0.00	5	94.18	95.50	-5	2,028	-0.25%
2024/12/12	10	92.69	7	94.27	92.90	3	1,989	0.15%
2024/12/11	2	88.50	14	90.57	92.70	-12	1,909	-0.63%
2024/12/10	9	88.93	1	90.30	88.50	8	1,866	0.43%
2024/12/09	0	0.00	1	91.70	89.80	-1	1,825	-0.05%
2024/12/06	2	88.40	6	90.83	90.00	-4	1,731	-0.23%
2024/12/05	0	0.00	3	84.87	85.00	-3	1,575	-0.19%
2024/12/04	0	0.00	6	84.75	84.20	-6	1,561	-0.38%
2024/12/03	0	0.00	1	83.80	84.00	-1	1,547	-0.06%
2024/11/28	0	0.00	3	80.70	80.20	-3	1,521	-0.20%
2024/11/22	2	81.60	2	82.80	82.00	0	1,481	0.00%
2024/11/21	0	0.00	3	81.00	80.80	-3	1,453	-0.21%
2024/11/20	0	0.00	2	81.55	80.90	-2	1,440	-0.14%
2024/11/19	2	80.15	6	80.48	80.10	-4	1,424	-0.28%
2024/11/18	2	79.00	0	0.00	78.80	2	1,414	0.14%
2024/11/15	1	79.20	0	0.00	81.00	1	1,403	0.07%
2024/11/14	3	80.20	3	80.43	80.40	0	1,386	0.00%
2024/11/12	3	78.57	2	79.75	78.60	1	1,321	0.08%
2024/11/11	0	0.00	1	80.80	77.20	-1	1,304	-0.08%
2024/11/08	1	78.50	3	78.73	79.10	-2	1,286	-0.16%
2024/11/07	5	77.00	2	76.85	76.50	3	1,274	0.24%
2024/11/06	2	75.65	0	0.00	76.20	2	1,272	0.16%
2024/11/05	4	76.15	3	77.30	77.00	1	1,267	0.08%
2024/11/04	1	74.70	1	75.70	76.10	0	1,267	0.00%
2024/11/01	1	75.00	1	75.60	75.10	0	1,271	0.00%
2024/10/30	8	75.16	0	0.00	75.50	8	1,266	0.63%
2024/10/29	2	75.20	0	0.00	75.00	2	1,259	0.16%
2024/10/28	5	74.56	6	75.72	77.00	-1	1,248	-0.08%
2024/10/25	7	74.84	2	75.05	75.70	5	1,236	0.40%
2024/10/24	9	75.20	0	0.00	74.80	9	1,218	0.74%
2024/10/23	9	79.13	5	79.70	78.30	4	1,159	0.34%
2024/10/22	3	78.10	5	78.20	79.30	-2	1,131	-0.18%
2024/10/21	12	85.20	9	80.44	80.60	3	1,091	0.27%
2024/10/18	2	84.80	3.3	86.35	87.00	-1.3	1,005	-0.13%
2024/10/17	5	85.22	0	0.00	84.80	5	956	0.52%
2024/10/16	1	86.40	2	85.30	84.20	-1	882	-0.11%
2024/10/15	0	0.00	3	78.33	82.80	-3	614	-0.49%
2024/10/14	0	0.00	5	74.52	75.30	-5	547	-0.91%
2024/10/11	0	0.00	1	72.40	71.50	-1	539	-0.19%
2024/10/09	7	71.70	0	0.00	70.60	7	533	1.31%
2024/10/08	1	73.90	0	0.00	73.00	1	519	0.19%
2024/10/07	4	74.73	1	75.20	74.50	3	507	0.59%
2024/10/04	0	0.00	8	74.16	76.50	-8	464	-1.72%
2024/10/01	9	72.67	0	0.00	69.90	9	399	2.25%
2024/09/30	0	0.00	1	69.50	70.10	-1	276	-0.36%
2024/09/19	0	0.00	2	64.20	65.20	-2	254	-0.79%
2024/09/05	3	67.07	0	0.00	66.80	3	260	1.15%
2024/09/03	0	0.00	7	69.29	70.00	-7	258	-2.70%
2024/09/02	0	0.00	5	69.48	69.50	-5	256	-1.95%
2024/08/30	0	0.00	2	67.10	68.10	-2	249	-0.80%
2024/08/26	0	0.00	3	65.37	66.00	-3	251	-1.19%
2024/08/14	2	65.50	0	0.00	65.00	2	264	0.76%
2024/08/13	0	0.00	1	65.90	66.00	-1	264	-0.38%
2024/08/09	1	66.70	3	67.43	66.50	-2	271	-0.74%
2024/08/08	0	0.00	1	65.50	65.70	-1	272	-0.37%
2024/08/07	0	0.00	6	64.65	65.00	-6	279	-2.15%
2024/08/06	4	60.35	0	0.00	61.00	4	279	1.43%
2024/08/05	5	62.30	0	0.00	61.50	5	272	1.83%
2024/07/29	0	0.00	1	67.70	67.20	-1	272	-0.37%
2024/07/23	0	0.00	2	67.80	67.80	-2	291	-0.69%
2024/07/22	1	65.90	2	66.75	67.00	-1	299	-0.33%
2024/07/19	1	66.40	1	66.80	67.30	0	309	0.00%
2024/07/18	1	66.50	0	0.00	66.30	1	352	0.28%
2024/07/17	1	67.00	0	0.00	66.70	1	362	0.28%
2024/07/16	1	68.20	1	68.00	66.80	0	378	0.00%
2024/07/15	0	0.00	5	69.68	69.40	-5	389	-1.28%
2024/07/12	0	0.00	4	69.05	68.80	-4	402	-0.99%
2024/07/11	2	66.80	0	0.00	67.70	2	418	0.48%
2024/07/10	0	0.00	4	68.80	69.00	-4	427	-0.94%
2024/07/09	0	0.00	2	69.00	68.60	-2	433	-0.46%
2024/07/08	0	0.00	5	67.90	68.60	-5	442	-1.13%
2024/07/05	0	0.00	7	67.96	68.10	-7	446	-1.57%
2024/07/04	1	64.90	0	0.00	65.10	1	440	0.23%
2024/07/01	0	0.00	3	64.07	64.00	-3	443	-0.68%
2024/06/27	0	0.00	2	62.30	62.10	-2	445	-0.45%
2024/06/26	8	61.41	0	0.00	60.90	8	448	1.78%
2024/06/14	1	64.40	0	0.00	64.50	1	464	0.22%
2024/06/13	0	0.00	1	66.10	66.00	-1	464	-0.22%
2024/06/12	1	65.10	0	0.00	64.30	1	464	0.22%
2024/06/11	0	0.00	1	66.10	66.60	-1	470	-0.21%
2024/06/06	1	62.60	0	0.00	62.60	1	497	0.20%
2024/06/04	2	63.50	0	0.00	63.70	2	513	0.39%
2024/05/31	0	0.00	1	63.80	63.00	-1	545	-0.18%
2024/05/30	1	64.80	0	0.00	62.90	1	569	0.18%
2024/05/29	5	66.00	0	0.00	65.90	5	577	0.87%
2024/05/23	0	0.00	1	65.90	66.30	-1	659	-0.15%
2024/05/20	1	66.20	0	0.00	66.10	1	737	0.14%
2024/05/15	10	66.13	0	0.00	66.00	10	844	1.18%
2024/05/14	1	67.40	1	67.20	67.40	0	847	0.00%
2024/05/13	5	68.62	0	0.00	68.40	5	847	0.59%
2024/05/10	0	0.00	3	69.87	70.00	-3	844	-0.36%
2024/05/09	1	70.00	1	69.70	70.00	0	844	0.00%
2024/05/08	1	69.60	0	0.00	69.90	1	844	0.12%
2024/05/07	1	68.30	0	0.00	68.70	1	845	0.12%
2024/05/06	1	68.20	0	0.00	68.10	1	851	0.12%
2024/05/03	2	68.45	0	0.00	68.10	2	853	0.23%
2024/05/02	1.3	68.62	1	69.10	68.90	0.3	851	0.04%
2024/04/30	1	67.90	1	69.30	68.20	0	852	0.00%
2024/04/29	3	67.63	0	0.00	66.90	3	848	0.35%
2024/04/26	0	0.00	1	70.20	70.20	-1	835	-0.12%
2024/04/25	9	70.57	3	70.83	70.10	6	827	0.72%
2024/04/24	7	68.73	0	0.00	71.70	7	825	0.85%
2024/04/19	0	0.00	11	73.50	73.40	-11	776	-1.42%
2024/04/18	1	71.90	1	73.70	74.20	0	761	0.00%
2024/04/17	12	71.03	2	70.55	71.70	10	736	1.36%
2024/04/16	1	68.10	6	68.00	68.50	-5	704	-0.71%
2024/04/15	0	0.00	6	67.87	68.10	-6	704	-0.85%
2024/04/12	0	0.00	7	68.03	68.10	-7	707	-0.99%
2024/04/11	0	0.00	3	66.80	66.90	-3	702	-0.43%
2024/04/10	0	0.00	15	66.00	66.30	-15	703	-2.13%
2024/04/08	0	0.00	8	66.26	66.10	-8	709	-1.13%
2024/03/20	1	64.30	0	0.00	64.30	1	853	0.12%
2024/03/15	1	63.60	0	0.00	63.90	1	895	0.11%
2024/03/13	2	63.15	0	0.00	63.90	2	887	0.23%
2024/03/11	1	61.00	0	0.00	61.50	1	887	0.11%
2024/03/08	2	61.10	0	0.00	61.40	2	889	0.22%
2024/03/07	5	63.74	0	0.00	62.90	5	886	0.56%
2024/03/05	3	65.83	1	67.50	67.00	2	871	0.23%
2024/03/04	0	0.00	2	67.65	67.00	-2	851	-0.23%
2024/03/01	4	67.30	0	0.00	67.50	4	847	0.47%
2024/02/29	2	68.75	0	0.00	68.60	2	841	0.24%
2024/02/27	2	68.50	0	0.00	68.60	2	846	0.24%
2024/02/26	1	72.10	1	70.90	69.50	0	825	0.00%
2024/02/23	4	69.03	16	68.96	67.70	-12	779	-1.54%
2024/02/22	0	0.00	1	63.80	65.50	-1	715	-0.14%
2024/02/20	1	66.50	0	0.00	65.90	1	711	0.14%
2024/02/19	1	69.40	1	68.60	67.80	0	671	0.00%
2024/02/16	2	67.30	4	68.63	69.00	-2	653	-0.31%
2024/02/15	0	63.70	0	0.00	66.00	0	614	0.00%
2024/02/02	1	63.20	0	0.00	63.50	1	606	0.16%
2024/02/01	1	64.70	0	0.00	64.60	1	602	0.17%