常珵 (8097)-富邦-二林券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	66.13	0	0.00	66.00	10	844	1.18%
2024/05/14	1	67.40	1	67.20	67.40	0	847	0.00%
2024/05/13	5	68.62	0	0.00	68.40	5	847	0.59%
2024/05/10	0	0.00	3	69.87	70.00	-3	844	-0.36%
2024/05/09	1	70.00	1	69.70	70.00	0	844	0.00%
2024/05/08	1	69.60	0	0.00	69.90	1	844	0.12%
2024/05/07	1	68.30	0	0.00	68.70	1	845	0.12%
2024/05/06	1	68.20	0	0.00	68.10	1	851	0.12%
2024/05/03	2	68.45	0	0.00	68.10	2	853	0.23%
2024/05/02	1.3	68.62	1	69.10	68.90	0.3	851	0.04%
2024/04/30	1	67.90	1	69.30	68.20	0	852	0.00%
2024/04/29	3	67.63	0	0.00	66.90	3	848	0.35%
2024/04/26	0	0.00	1	70.20	70.20	-1	835	-0.12%
2024/04/25	9	70.57	3	70.83	70.10	6	827	0.72%
2024/04/24	7	68.73	0	0.00	71.70	7	825	0.85%
2024/04/19	0	0.00	11	73.50	73.40	-11	776	-1.42%
2024/04/18	1	71.90	1	73.70	74.20	0	761	0.00%
2024/04/17	12	71.03	2	70.55	71.70	10	736	1.36%
2024/04/16	1	68.10	6	68.00	68.50	-5	704	-0.71%
2024/04/15	0	0.00	6	67.87	68.10	-6	704	-0.85%
2024/04/12	0	0.00	7	68.03	68.10	-7	707	-0.99%
2024/04/11	0	0.00	3	66.80	66.90	-3	702	-0.43%
2024/04/10	0	0.00	15	66.00	66.30	-15	703	-2.13%
2024/04/08	0	0.00	8	66.26	66.10	-8	709	-1.13%
2024/03/20	1	64.30	0	0.00	64.30	1	853	0.12%
2024/03/15	1	63.60	0	0.00	63.90	1	895	0.11%
2024/03/13	2	63.15	0	0.00	63.90	2	887	0.23%
2024/03/11	1	61.00	0	0.00	61.50	1	887	0.11%
2024/03/08	2	61.10	0	0.00	61.40	2	889	0.22%
2024/03/07	5	63.74	0	0.00	62.90	5	886	0.56%
2024/03/05	3	65.83	1	67.50	67.00	2	871	0.23%
2024/03/04	0	0.00	2	67.65	67.00	-2	851	-0.23%
2024/03/01	4	67.30	0	0.00	67.50	4	847	0.47%
2024/02/29	2	68.75	0	0.00	68.60	2	841	0.24%
2024/02/27	2	68.50	0	0.00	68.60	2	846	0.24%
2024/02/26	1	72.10	1	70.90	69.50	0	825	0.00%
2024/02/23	4	69.03	16	68.96	67.70	-12	779	-1.54%
2024/02/22	0	0.00	1	63.80	65.50	-1	715	-0.14%
2024/02/20	1	66.50	0	0.00	65.90	1	711	0.14%
2024/02/19	1	69.40	1	68.60	67.80	0	671	0.00%
2024/02/16	2	67.30	4	68.63	69.00	-2	653	-0.31%
2024/02/15	0	63.70	0	0.00	66.00	0	614	0.00%
2024/02/02	1	63.20	0	0.00	63.50	1	606	0.16%
2024/02/01	1	64.70	0	0.00	64.60	1	602	0.17%
2024/01/24	0	64.18	0	0.00	64.00	0	591	0.00%
2024/01/23	0	63.70	0	0.00	63.70	0	588	0.00%
2024/01/22	1	64.30	0	0.00	64.40	1	586	0.17%
2024/01/19	1	65.00	0	0.00	64.80	1	584	0.17%
2024/01/18	0	0.00	2	64.45	64.80	-2	582	-0.34%
2024/01/17	1	63.40	0	0.00	63.60	1	574	0.17%
2024/01/16	2	65.40	0	0.00	63.70	2	569	0.35%
2024/01/15	0	0.00	2	64.75	65.00	-2	565	-0.35%
2024/01/12	1	63.00	0	0.00	63.40	1	572	0.17%
2024/01/09	5	60.00	1	60.40	60.10	4	567	0.70%
2024/01/08	1	61.60	0	0.00	61.60	1	553	0.18%
2024/01/04	0	0.00	4	63.18	63.40	-4	537	-0.74%
2023/12/29	13	62.69	2	63.05	62.40	11	521	2.11%
2023/12/28	6	65.58	3	65.40	65.50	3	489	0.61%
2023/12/27	1	64.70	0	0.00	64.90	1	470	0.21%
2023/12/26	7	61.89	7	61.67	62.70	0	449	0.00%
2023/12/25	1	61.10	1	61.40	61.40	0	432	0.00%
2023/12/22	4	59.30	1	60.30	60.40	3	431	0.70%
2023/12/21	0	0.00	1	58.60	59.00	-1	462	-0.22%
2023/12/20	1	58.20	1	59.60	59.00	0	536	0.00%
2023/12/18	0	0.00	1	57.00	57.10	-1	520	-0.19%
2023/12/14	1	56.50	0	0.00	56.00	1	515	0.19%
2023/12/12	0	0.00	11	56.00	56.40	-11	480	-2.29%
2023/12/07	0	0.00	4	56.65	55.70	-4	473	-0.85%
2023/12/06	1	55.90	9	57.53	57.70	-8	467	-1.71%
2023/11/29	0	0.00	2	56.00	55.70	-2	438	-0.46%
2023/11/28	0	0.00	1	56.40	56.30	-1	436	-0.23%
2023/11/27	0	0.00	1	55.60	54.90	-1	434	-0.23%
2023/11/24	0	0.00	2	55.00	53.60	-2	431	-0.46%
2023/11/17	2	52.00	2	51.85	51.00	0	469	0.00%
2023/11/16	2	50.30	2	51.20	51.30	0	466	0.00%
2023/11/15	2	47.78	4	49.18	49.15	-2	467	-0.43%
2023/11/14	0	0.00	2	47.50	47.45	-2	478	-0.42%
2023/11/13	0	0.00	6	47.00	47.10	-6	481	-1.25%
2023/11/10	0	0.00	1	46.60	46.60	-1	483	-0.21%
2023/11/09	1	46.10	0	0.00	46.20	1	484	0.21%
2023/11/01	1	45.45	1	48.45	45.25	0	521	0.00%
2023/10/31	1	44.65	0	0.00	44.15	1	517	0.19%
2023/10/30	0	0.00	1	45.40	44.85	-1	520	-0.19%
2023/10/23	1	43.90	0	0.00	43.20	1	524	0.19%
2023/10/20	4	44.08	5	44.94	44.85	-1	520	-0.19%
2023/10/19	2	41.05	2	41.85	41.35	0	514	0.00%
2023/10/18	2	43.30	0	0.00	42.60	2	507	0.39%
2023/10/13	0	45.00	0	0.00	45.10	0	523	0.00%
2023/10/11	1	45.70	0	0.00	45.30	1	533	0.19%
2023/10/05	4	46.19	0	0.00	46.00	4	551	0.72%
2023/10/04	0	0.00	10	45.38	45.40	-10	567	-1.76%
2023/10/02	1	46.50	0	0.00	46.45	1	588	0.17%
2023/09/28	1	46.80	0	0.00	46.90	1	596	0.17%
2023/09/27	2	46.70	0	0.00	46.65	2	593	0.34%
2023/09/26	11	45.95	1	46.65	45.80	10	593	1.68%
2023/09/25	7	51.52	0	0.00	49.95	7	557	1.26%
2023/09/21	2	54.25	0	0.00	54.50	2	484	0.41%
2023/09/20	5	54.62	0	0.00	54.50	5	486	1.03%
2023/09/13	0	0.00	1	55.00	54.80	-1	513	-0.19%
2023/09/12	1	55.10	0	0.00	55.00	1	523	0.19%
2023/09/11	4	55.70	1	57.10	55.70	3	526	0.57%
2023/09/08	3	56.67	0	0.00	55.60	3	543	0.55%
2023/09/07	1	56.80	5	56.70	56.80	-4	542	-0.74%
2023/09/06	2	55.25	4	54.73	54.70	-2	547	-0.37%
2023/09/04	1	54.80	0	0.00	56.10	1	568	0.18%
2023/08/28	0	0.00	2	56.60	56.50	-2	687	-0.29%
2023/08/24	1	53.50	0	0.00	53.60	1	682	0.15%
2023/08/23	1	53.90	0	0.00	54.00	1	687	0.15%
2023/08/22	1	53.00	1	54.10	53.60	0	719	0.00%
2023/08/21	4	52.83	1	51.90	53.40	3	770	0.39%
2023/08/18	1	52.00	5	52.74	51.90	-4	807	-0.50%
2023/08/17	3	49.75	4	49.63	50.20	-1	830	-0.12%
2023/08/16	3	48.62	0	0.00	49.35	3	897	0.33%
2023/08/14	1	51.40	8	52.51	51.00	-7	988	-0.71%
2023/08/11	0	0.00	3	52.53	51.90	-3	992	-0.30%
2023/08/02	2	47.38	0	0.00	47.35	2	1,477	0.14%
2023/07/27	1	48.70	0	0.00	47.70	1	1,516	0.07%
2023/07/25	1	48.20	0	0.00	48.00	1	1,543	0.06%
2023/07/24	2	47.68	2	47.75	47.40	0	1,540	0.00%
2023/07/21	1	49.00	0	0.00	49.15	1	1,534	0.07%
2023/07/20	1	50.70	0	0.00	50.30	1	1,540	0.06%
2023/07/19	1	51.20	3	50.37	50.20	-2	1,542	-0.13%
2023/07/18	2	48.68	2	49.00	48.75	0	1,544	0.00%
2023/07/17	0	0.00	1	52.30	52.10	-1	1,552	-0.06%
2023/07/12	5	51.32	0	0.00	51.70	5	1,585	0.32%
2023/07/11	1	54.10	0	0.00	53.30	1	1,590	0.06%
2023/07/07	2	55.55	0	0.00	55.90	2	1,589	0.13%
2023/07/06	3	55.93	0	0.00	56.00	3	1,643	0.18%
2023/07/05	1	57.20	0	0.00	57.00	1	1,645	0.06%
2023/06/26	0	0.00	5	57.02	57.20	-5	1,684	-0.30%
2023/06/19	7	56.59	0	0.00	56.40	7	1,715	0.41%
2023/06/16	4	58.25	0	0.00	57.70	4	1,721	0.23%
2023/06/15	0	0.00	2	56.95	57.50	-2	1,729	-0.12%
2023/06/14	0	0.00	4	56.40	56.70	-4	1,737	-0.23%
2023/06/13	1	58.20	1	59.20	58.10	0	1,733	0.00%
2023/06/12	1	58.10	0	0.00	58.20	1	1,753	0.06%
2023/06/06	5	59.54	5	58.06	58.00	0	1,767	0.00%
2023/06/05	0	0.00	8	62.89	62.60	-8	1,719	-0.47%
2023/06/02	0	0.00	2	63.70	63.00	-2	1,717	-0.12%
2023/05/25	5	61.44	8	60.98	60.20	-3	1,705	-0.18%
2023/05/24	12	63.89	2	64.50	63.60	10	1,665	0.60%
2023/05/23	3	63.30	16	62.38	63.20	-13	1,657	-0.78%
2023/05/22	7	61.29	23	60.99	61.70	-16	1,657	-0.97%
2023/05/19	5	58.56	15	57.89	59.90	-10	1,607	-0.62%
2023/05/18	2	55.45	0	0.00	55.50	2	1,556	0.13%
2023/05/17	2	55.95	0	0.00	55.60	2	1,551	0.13%
2023/05/15	1	56.50	4	56.63	56.20	-3	1,540	-0.19%
2023/05/12	1	52.40	15	53.83	56.60	-14	1,500	-0.93%
2023/05/11	38	55.24	32	55.97	54.90	6	1,450	0.41%
2023/05/10	11	54.85	11	54.32	54.50	0	1,324	0.00%
2023/05/09	3	52.30	3	52.17	52.20	0	1,195	0.00%
2023/05/08	0	0.00	3	48.43	48.85	-3	1,132	-0.26%
2023/05/03	8	47.34	0	0.00	47.40	8	1,127	0.71%
2023/04/28	0	0.00	9	49.84	50.10	-9	1,112	-0.81%
2023/04/24	1	48.55	0	0.00	48.60	1	1,105	0.09%
2023/04/21	1	48.75	0	0.00	48.75	1	1,133	0.09%
2023/04/20	7	48.91	7	49.55	49.05	0	1,129	0.00%
2023/04/19	2	48.55	1	49.05	48.80	1	1,111	0.09%
2023/04/18	1	49.00	3	48.82	48.40	-2	1,100	-0.18%
2023/04/17	6	49.13	3	49.12	49.05	3	1,091	0.27%
2023/04/14	1	47.60	0	0.00	48.90	1	1,071	0.09%
2023/04/13	1	47.25	0	0.00	46.75	1	1,056	0.09%
2023/04/11	2	45.08	2	45.93	46.35	0	1,038	0.00%
2023/04/10	2	45.40	2	46.00	46.45	0	992	0.00%