菱光 (8249)-富邦-二林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	48.09	0	0.00	48.30	26	11,677	0.22%
2025/01/21	3	48.20	0	0.00	48.10	3	12,467	0.02%
2025/01/20	1	49.00	22	48.96	49.00	-21	13,357	-0.16%
2025/01/17	8	48.39	0	0.00	48.35	8	13,488	0.06%
2025/01/16	0	0.00	20	49.50	49.25	-20	13,728	-0.15%
2025/01/15	13	48.80	8	48.69	48.25	5	13,750	0.04%
2025/01/14	7	48.70	8	48.13	49.55	-1	13,782	-0.01%
2025/01/13	45	49.11	72	49.10	48.30	-27	13,970	-0.19%
2025/01/10	22	51.45	16	51.30	50.20	6	14,062	0.04%
2025/01/09	54	53.58	70	53.14	51.60	-16	14,179	-0.11%
2025/01/08	33	55.98	18	56.89	55.70	15	14,130	0.11%
2025/01/07	32	58.41	25	59.26	57.90	7	14,100	0.05%
2025/01/06	26	58.07	9	59.07	58.20	17	14,030	0.12%
2025/01/03	21	60.37	39	59.57	58.30	-18	13,977	-0.13%
2025/01/02	42	60.99	4	61.75	59.70	38	13,864	0.27%
2024/12/31	43	62.69	38	62.56	62.50	5	13,834	0.04%
2024/12/30	31	64.91	23	64.01	63.50	8	13,784	0.06%
2024/12/27	38.2	65.51	45	65.51	65.00	-6.8	13,705	-0.05%
2024/12/26	51	67.27	38.4	66.56	67.50	12.6	13,559	0.09%
2024/12/25	21	61.98	45	63.91	65.40	-24	12,997	-0.18%
2024/12/24	17	58.54	67.4	58.53	59.50	-50.4	12,836	-0.39%
2024/12/23	46	56.16	43	55.38	55.30	3	12,951	0.02%
2024/12/20	49	57.15	57	56.37	56.00	-8	13,708	-0.06%
2024/12/19	55	58.17	49	57.79	58.10	6	13,728	0.04%
2024/12/18	64	60.25	102	60.29	58.20	-38	14,327	-0.27%	大賣/
2024/12/17	42.1	56.31	33.3	56.24	57.80	8.8	14,112	0.06%
2024/12/16	32	53.90	56.3	54.14	54.10	-24.3	13,690	-0.18%
2024/12/13	25	53.46	28	52.68	52.50	-3	13,425	-0.02%
2024/12/12	90	54.31	58	53.82	54.00	32	13,383	0.24%
2024/12/11	71.3	53.15	43	53.35	54.80	28.3	13,286	0.21%
2024/12/10	44	53.29	33	53.47	53.40	11	13,168	0.08%
2024/12/09	29	51.55	2	52.90	50.40	27	12,966	0.21%
2024/12/06	31	53.68	84	54.03	53.70	-53	12,887	-0.41%
2024/12/05	12	51.87	9	51.51	51.20	3	12,698	0.02%
2024/12/04	1	52.20	1	52.80	52.60	0	12,696	0.00%
2024/12/03	35	52.55	33	52.69	52.40	2	12,713	0.02%
2024/12/02	6	53.67	6	53.22	52.80	0	12,667	0.00%
2024/11/29	27	53.78	29	53.37	53.80	-2	12,619	-0.02%
2024/11/28	21	54.77	15	54.79	54.20	6	12,575	0.05%
2024/11/27	55	54.83	16	54.00	53.70	39	12,461	0.31%
2024/11/26	24	56.99	10	56.10	56.10	14	12,403	0.11%
2024/11/25	14	58.41	11	58.10	58.00	3	12,356	0.02%
2024/11/22	29	59.62	27	59.97	58.30	2	12,330	0.02%
2024/11/21	6	60.10	0	0.00	59.10	6	12,218	0.05%
2024/11/20	23	60.94	14	60.36	60.10	9	12,072	0.07%
2024/11/19	16	62.04	7	63.00	62.50	9	11,974	0.08%
2024/11/18	1	61.30	0	0.00	60.90	1	11,779	0.01%
2024/11/15	52	63.92	49	63.50	63.30	3	11,720	0.03%
2024/11/14	28	65.79	17	65.00	65.00	11	11,639	0.09%
2024/11/13	9	67.83	8	67.70	67.70	1	11,556	0.01%
2024/11/12	37.1	68.24	25	68.73	68.90	12.1	11,459	0.11%
2024/11/11	6	68.25	1	68.40	69.40	5	11,252	0.04%
2024/11/08	8	68.98	6	67.70	67.70	2	10,995	0.02%
2024/11/07	3	71.00	2	70.00	70.00	1	10,833	0.01%
2024/11/06	15	71.65	10	71.65	72.00	5	10,628	0.05%
2024/11/05	2	71.65	5	72.60	71.70	-3	9,833	-0.03%
2024/11/04	12	70.08	13	69.41	67.40	-1	9,386	-0.01%
2024/11/01	2	60.00	10	69.80	69.80	-8	8,788	-0.09%
2024/10/30	4	65.70	1.2	67.02	63.50	2.8	8,510	0.03%
2024/10/29	6	71.03	5	71.76	69.20	1	8,264	0.01%
2024/10/28	14.3	70.50	17.3	72.06	73.50	-3	7,664	-0.04%
2024/10/25	34	69.83	26	69.70	67.60	8	6,844	0.12%
2024/10/24	2	64.80	14.8	66.43	67.10	-12.8	5,937	-0.22%
2024/10/23	11.2	61.33	6.5	63.23	61.00	4.7	5,840	0.08%
2024/10/22	0	0.00	1.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/21	0	0.00	6.5	58.50	58.50	-6.5	5,534	-0.12%
2024/10/08	12.2	49.67	2	50.40	48.95	10.2	5,478	0.19%
2024/10/07	5	50.06	9.4	49.23	48.10	-4.4	5,255	-0.08%
2024/10/04	15.7	53.69	6.3	54.93	50.80	9.4	5,115	0.18%
2024/10/01	6.9	56.17	4	55.43	56.40	2.9	4,948	0.06%
2024/09/30	3.4	61.60	0	0.00	61.00	3.4	4,864	0.07%
2024/09/27	5	61.20	1	61.20	61.20	4	4,815	0.08%
2024/09/25	1	59.80	1	61.60	59.90	0	4,751	0.00%
2024/09/24	2	61.30	0	0.00	60.50	2	4,720	0.04%
2024/09/23	0	0.00	8.5	61.65	62.00	-8.5	4,651	-0.18%
2024/09/20	1	55.60	4	56.50	56.40	-3	4,565	-0.07%
2024/09/19	1	55.00	1	56.40	56.70	0	4,511	0.00%
2024/09/18	11	56.51	18	55.86	56.90	-7	4,434	-0.16%
2024/09/16	4	53.90	2	55.20	55.20	2	4,262	0.05%
2024/09/13	1	47.40	1	50.20	50.20	0	3,840	0.00%
2024/09/12	5	44.47	5	44.56	45.70	0	3,360	0.00%
2024/09/11	1	39.85	2	41.55	41.55	-1	2,518	-0.04%
2024/09/10	11	38.71	15	38.72	37.80	-4	2,280	-0.18%
2024/09/09	5	37.00	4	35.36	38.25	1	1,388	0.07%
2024/08/29	3	32.70	0	0.00	32.65	3	682	0.44%
2024/08/23	0	0.00	1	29.80	30.10	-1	565	-0.18%
2024/08/21	0	0.00	3	29.62	29.60	-3	545	-0.55%
2024/08/16	3	29.68	0	0.00	29.85	3	526	0.57%
2024/08/15	0	0.00	0	30.00	29.80	0	514	0.00%
2024/08/14	1	29.65	0	0.00	29.40	1	470	0.21%
2024/07/16	0	0.00	1	30.00	30.00	-1	304	-0.33%
2024/07/04	1	29.95	0	0.00	30.15	1	159	0.63%
2024/06/27	0	0.00	1	29.05	29.75	-1	138	-0.72%
2024/06/25	1	29.85	0	0.00	29.80	1	127	0.78%
2024/06/04	0	29.80	0	0.00	29.90	0	118	0.01%
2024/03/06	0	0.00	1	31.40	31.50	-1	153	-0.65%