富鼎 (8261)-富邦-二林券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
84.8
漲跌
▲1.0
漲幅
+1.19%
成交量
869張
產業
上市半導體類股▲0.05%
655人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	84.20	83.80	-1	566	-0.18%
2024/05/10	0	0.00	0	82.50	83.70	0	627	0.00%
2024/05/07	0	0.00	0	83.00	83.30	0	632	0.00%
2024/04/19	1.1	81.10	0	0.00	79.90	1.1	698	0.15%
2024/04/12	2	86.00	0	0.00	85.60	2	686	0.29%
2024/04/11	6	87.00	0	0.00	86.70	6	686	0.87%
2024/04/01	0	88.90	0	0.00	88.90	0	691	0.00%
2024/03/29	1.1	88.08	0	0.00	87.00	1.1	681	0.15%
2024/03/28	0	89.30	0	0.00	88.50	0	670	0.00%
2024/03/15	0.1	84.10	0	0.00	84.20	0.1	771	0.01%
2024/03/13	0.1	85.30	0	0.00	84.60	0.1	862	0.01%
2024/03/07	1	85.00	0	0.00	84.50	1	949	0.11%
2024/02/22	1	89.10	0	0.00	89.10	1	1,752	0.06%
2024/02/16	0	0.00	1	91.00	90.80	-1	2,006	-0.05%
2024/02/02	1	88.20	0	0.00	87.90	1	1,974	0.05%
2024/02/01	0	0.00	1	88.70	88.40	-1	1,978	-0.05%
2024/01/30	1	89.30	0	0.00	89.20	1	1,986	0.05%
2024/01/25	1	91.50	0	0.00	89.40	1	1,983	0.05%
2024/01/16	0	90.20	1	90.00	90.10	-1	1,978	-0.05%
2024/01/15	1	91.50	21	91.79	91.50	-20	1,969	-1.02%
2024/01/12	22	91.09	0	0.00	90.70	22	1,978	1.11%
2024/01/09	1	92.30	0	0.00	91.70	1	2,126	0.05%
2024/01/08	6	94.35	5	92.70	92.50	1	2,132	0.05%
2024/01/05	4	93.40	4	92.75	93.00	0	2,151	0.00%
2023/12/28	5	98.20	54	98.19	97.20	-49	2,122	-2.31%
2023/12/27	48	97.36	0	0.00	97.40	48	2,108	2.28%
2023/12/26	1	97.30	0	0.00	97.40	1	2,103	0.05%
2023/12/25	1	96.60	0	0.00	96.50	1	2,102	0.05%
2023/12/20	6	99.03	5	97.70	97.50	1	2,081	0.05%
2023/12/19	0	97.10	0	0.00	97.90	0	2,067	0.00%
2023/12/18	0	99.15	0	0.00	98.40	0	2,050	0.00%
2023/12/13	0	102.00	0	0.00	101.50	0	2,011	0.00%
2023/12/08	0	99.60	3	99.93	100.00	-3	1,934	-0.15%
2023/12/07	0	101.50	0	0.00	101.00	0	1,888	0.00%
2023/12/06	0	0.00	2	101.50	102.00	-2	1,872	-0.11%
2023/12/05	2	101.50	1	101.00	101.00	1	1,864	0.05%
2023/12/04	0	0.00	1	102.50	102.50	-1	1,912	-0.05%
2023/12/01	0	104.00	2	104.50	103.50	-2	1,899	-0.10%
2023/11/30	2	105.75	0.1	106.83	105.50	1.9	1,871	0.10%
2023/11/29	2	102.25	2	103.00	103.00	0	1,728	0.00%
2023/11/28	1	97.30	3	99.80	101.00	-2	1,654	-0.12%
2023/11/27	1	97.20	0	0.00	96.00	1	1,586	0.06%
2023/11/24	1	97.29	1	98.00	98.70	0	1,543	0.00%
2023/11/22	5	98.58	2	98.55	98.20	3	1,309	0.23%
2023/11/21	2	96.80	5	95.56	94.60	-3	1,184	-0.25%
2023/11/20	6	95.40	7	96.57	96.90	-1	1,115	-0.09%
2023/11/17	1	90.00	1	90.00	90.00	0	955	0.00%
2023/11/15	3	89.60	1	89.00	89.00	2	927	0.22%
2023/11/14	3	84.60	0	0.00	84.70	3	870	0.34%
2023/11/08	0	0.00	2	86.60	87.40	-2	886	-0.23%
2023/11/06	0	0.00	2	86.80	86.70	-2	888	-0.23%
2023/10/31	1	85.50	1	85.90	83.00	0	877	0.00%
2023/10/27	5	86.52	0	0.00	86.10	5	868	0.58%
2023/10/20	1	87.89	1	86.90	86.90	0	861	0.00%
2023/10/19	0	88.20	0	0.00	88.00	0	858	0.00%
2023/10/18	4.1	88.75	2	87.70	89.40	2.1	854	0.25%
2023/10/16	0	86.00	0	0.00	84.20	0	720	0.00%
2023/09/22	2	84.10	0	0.00	84.40	2	812	0.25%
2023/09/20	0	0.00	1	85.10	84.90	-1	812	-0.12%
2023/09/18	0	0.00	2	88.20	88.10	-2	810	-0.25%
2023/09/13	0.1	86.86	0	0.00	86.80	0.1	801	0.01%
2023/09/07	1	88.70	3	87.97	88.00	-2	814	-0.25%
2023/09/01	0	0.00	5	83.40	83.10	-5	743	-0.67%
2023/08/31	5	82.10	0	0.00	82.10	5	771	0.65%
2023/08/25	1	80.50	0	0.00	81.80	1	811	0.12%
2023/08/22	0.1	81.50	0	0.00	81.20	0.1	810	0.01%
2023/08/21	3	82.00	2	82.60	82.70	1	807	0.12%
2023/08/16	0	0.00	1	84.50	84.60	-1	810	-0.12%
2023/08/14	2	84.50	0	0.00	84.30	2	938	0.21%
2023/08/11	0.1	89.83	0	0.00	88.00	0.1	930	0.01%
2023/08/10	0	0.00	2	89.80	89.70	-2	927	-0.22%
2023/08/04	0	0.00	9	94.39	94.70	-9	949	-0.95%
2023/08/02	2	92.40	0	0.00	91.90	2	952	0.21%
2023/08/01	1.1	93.75	0	0.00	93.80	1.1	951	0.11%
2023/07/31	6	94.47	0	0.00	94.40	6	954	0.63%
2023/07/28	0	0.00	17.1	96.11	96.30	-17.1	957	-1.79%
2023/07/21	1.1	94.74	0	0.00	94.00	1.1	963	0.11%
2023/07/20	17	96.44	0	0.00	96.30	17	973	1.75%
2023/07/17	0.1	98.00	0	0.00	97.70	0.1	1,024	0.01%
2023/07/14	1	97.60	0	0.00	97.60	1	1,061	0.09%
2023/07/06	0	0.00	1	100.50	100.00	-1	1,393	-0.07%
2023/06/19	0	0.00	6	106.33	105.00	-6	1,438	-0.42%
2023/06/12	0	0.00	1	108.50	108.50	-1	1,447	-0.07%
2023/06/09	1	107.50	0	0.00	107.50	1	1,452	0.07%
2023/06/06	3	110.00	3	110.50	110.50	0	1,468	0.00%
2023/06/02	0	0.00	1	108.50	108.00	-1	1,470	-0.07%
2023/05/30	0	0.00	1	106.50	105.50	-1	1,458	-0.07%
2023/05/25	0	0.00	6	105.00	104.50	-6	1,487	-0.40%
2023/05/23	7	105.57	0	0.00	106.00	7	1,548	0.45%
2023/05/19	1	111.00	2	109.00	105.00	-1	1,628	-0.06%
2023/05/18	1	101.50	1	104.50	105.00	0	1,577	0.00%
2023/05/17	0	0.00	1	100.00	100.50	-1	1,567	-0.06%
2023/05/16	1	99.30	0	0.00	99.40	1	1,573	0.06%
2023/05/15	0	0.00	1	99.60	98.70	-1	1,581	-0.06%
2023/05/12	1	98.60	0	0.00	100.50	1	1,610	0.06%
2023/05/05	1	104.00	0	0.00	103.50	1	1,845	0.05%
2023/05/04	0	0.00	1	103.00	103.00	-1	1,918	-0.05%
2023/04/28	2	104.00	0	0.00	104.00	2	2,155	0.09%
2023/04/25	2	105.00	2	102.50	103.00	0	2,192	0.00%
2023/04/21	6	109.00	7	107.36	105.50	-1	2,272	-0.04%
2023/04/20	0	111.00	3	112.00	109.50	-3	2,252	-0.13%
2023/04/18	0	0.00	20	114.75	114.00	-20	2,230	-0.90%
2023/04/14	1	113.00	0	0.00	113.00	1	2,170	0.05%
2023/04/12	0.1	112.50	1.2	114.50	114.50	-1.2	2,102	-0.05%
2023/04/11	5	111.50	12.3	113.10	113.50	-7.3	2,065	-0.36%