日友 (8341)-富邦-二林券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	89.50	0	0.00	89.50	1	259	0.39%
2024/11/15	1	92.30	0	0.00	91.10	1	251	0.40%
2024/11/11	0.1	100.00	1	99.50	99.90	-1	231	-0.41%
2024/10/23	0	0.00	4	99.85	98.20	-4	253	-1.58%
2024/10/18	0	100.50	1.3	100.40	99.50	-1.2	236	-0.52%
2024/10/11	0.3	92.20	0	0.00	92.80	0.3	206	0.15%
2024/10/07	0	0.00	2	94.96	96.00	-2	222	-0.88%
2024/09/26	1	89.70	0	0.00	89.90	1	207	0.48%
2024/09/25	0.2	89.10	0	0.00	89.60	0.2	206	0.10%
2024/09/18	1	86.50	0	0.00	86.00	1	206	0.48%
2024/09/12	0	0.00	0.2	85.70	85.70	-0.2	206	-0.07%
2024/09/11	0.2	85.93	0	0.00	86.20	0.2	207	0.07%
2024/09/10	0.1	86.02	0	86.80	86.00	0.1	206	0.05%
2024/09/09	0.1	86.79	0.1	87.00	87.00	0	202	0.01%
2024/09/06	0.1	88.20	0	0.00	89.90	0.1	198	0.05%
2024/09/05	0.1	89.80	0	0.00	89.00	0.1	196	0.05%
2024/09/04	0.1	90.20	0.1	90.60	89.70	0	193	0.00%
2024/08/29	0.1	93.65	0	0.00	93.90	0.1	186	0.06%
2024/08/23	0.1	94.55	0.1	94.30	94.50	0.1	186	0.04%
2024/08/21	0.1	94.60	0	0.00	94.90	0.1	186	0.05%
2024/08/20	0	95.90	0	0.00	95.60	0	185	0.01%
2024/08/19	3	95.80	0	0.00	96.10	3	186	1.61%
2024/08/15	0.1	95.00	0	0.00	95.30	0.1	183	0.07%
2024/08/14	0.1	95.20	0	0.00	95.50	0.1	182	0.05%
2024/08/12	0.1	94.10	0	0.00	95.60	0.1	179	0.06%
2024/08/08	0	92.20	0	0.00	91.90	0	175	0.02%
2024/08/06	1	89.30	0	0.00	89.00	1	179	0.56%
2024/07/31	0	0.00	0.2	99.70	99.30	-0.2	159	-0.09%
2024/07/29	0	99.20	0	0.00	98.90	0	157	0.02%
2024/07/26	0	98.10	0	0.00	97.80	0	157	0.01%
2024/07/22	4	99.90	0	0.00	100.00	4	163	2.45%
2024/07/10	2	104.25	0	0.00	103.00	2	162	1.24%
2024/07/09	0.1	101.00	0	0.00	104.00	0.1	158	0.04%
2024/07/08	0	98.20	0	0.00	98.50	0	144	0.02%
2024/07/01	0	97.20	0	0.00	97.30	0	143	0.01%
2024/06/28	0	0.00	0.2	97.30	96.80	-0.2	142	-0.10%
2024/06/25	0	0.00	1	99.90	100.00	-1	138	-0.72%
2024/06/19	1	100.50	0	0.00	100.50	1	138	0.72%
2024/06/18	1	101.00	0	0.00	101.50	1	139	0.72%
2024/06/17	0	0.00	1	98.50	98.90	-1	143	-0.70%
2024/06/14	0	0.00	0.2	98.40	98.40	-0.2	153	-0.10%
2024/06/13	0.1	97.60	0	0.00	97.80	0.1	158	0.03%
2024/06/07	0.1	98.00	0	0.00	97.90	0.1	168	0.03%
2024/05/31	1	96.20	0	97.10	96.20	1	179	0.53%
2024/05/30	0	97.50	0	0.00	96.60	0	180	0.00%
2024/05/29	0.2	97.40	0	0.00	97.60	0.2	186	0.11%
2024/05/10	0	97.80	0	0.00	97.50	0	197	0.02%
2024/05/08	0	101.00	0	0.00	100.50	0	191	0.02%
2024/05/07	0	101.00	0	0.00	101.00	0	191	0.01%
2024/04/16	0	96.40	0	0.00	96.30	0	180	0.01%
2024/04/11	0	101.00	0	0.00	99.20	0	173	0.01%
2024/04/10	0	101.00	0	0.00	101.00	0	172	0.01%
2024/04/08	0.1	97.80	0	0.00	97.70	0.1	170	0.06%
2024/03/28	0	0.00	2	97.80	98.00	-2	169	-1.18%
2024/03/20	0.2	96.50	0	0.00	97.30	0.2	162	0.14%
2024/03/19	0.1	97.70	0	0.00	97.10	0.1	156	0.04%
2024/03/15	3	101.00	0	0.00	100.00	3	141	2.12%
2024/03/04	1	101.50	0	0.00	102.00	1	120	0.83%
2024/02/21	0	106.50	0	0.00	106.50	0	109	0.02%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.08%
2023/12/18	0	0.00	1	116.00	115.50	-1	154	-0.65%
2023/12/15	1	117.00	0	0.00	116.50	1	155	0.64%
2023/12/14	0.2	117.50	0	0.00	117.50	0.2	157	0.13%
2023/12/13	0	0.00	0.1	116.00	117.00	-0.1	162	-0.06%
2023/12/06	1	118.00	0	0.00	117.50	1	172	0.58%
2023/11/24	2	119.00	0	0.00	118.50	2	177	1.13%
2023/11/22	1	118.00	0	0.00	117.50	1	182	0.55%
2023/11/15	1	112.50	0	0.00	114.50	1	194	0.51%
2023/11/08	0.3	110.00	0	0.00	109.00	0.3	255	0.12%
2023/11/06	0	0.00	6.7	107.50	110.00	-6.7	260	-2.57%
2023/10/26	1	106.50	0	0.00	106.00	1	287	0.35%
2023/10/18	0.5	110.00	0	0.00	109.50	0.5	305	0.17%
2023/10/05	1	112.50	0	0.00	113.00	1	323	0.31%
2023/09/26	2	116.00	0	0.00	114.50	2	335	0.60%
2023/09/18	8.2	120.00	0	0.00	120.50	8.2	345	2.37%
2023/09/13	0	0.00	0.1	117.50	118.50	-0.1	348	-0.03%
2023/09/12	0	0.00	0.1	114.50	114.00	-0.1	352	-0.03%
2023/09/07	0	0.00	0.3	114.50	114.50	-0.3	380	-0.08%
2023/09/06	0.1	113.00	0	0.00	112.50	0.1	385	0.03%
2023/09/05	0	0.00	0.4	114.50	113.00	-0.4	394	-0.10%
2023/08/28	1	110.50	0	0.00	110.50	1	415	0.24%
2023/08/24	0.4	112.87	0	0.00	112.00	0.4	413	0.09%
2023/08/17	0.2	113.93	1.2	112.33	113.00	-1	399	-0.25%
2023/08/16	1	113.50	0	0.00	113.50	1	384	0.26%
2023/08/15	1.3	116.59	0	0.00	116.00	1.3	376	0.34%
2023/08/14	5.5	120.71	4.3	121.65	121.00	1.2	358	0.32%
2023/08/11	1	131.00	0	0.00	132.00	1	340	0.29%
2023/08/08	0.2	132.00	0	0.00	131.50	0.2	334	0.07%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.01%
2023/07/31	0	0.00	1	136.00	135.00	-1	320	-0.31%
2023/07/28	0	134.50	0	0.00	135.00	0	315	0.01%
2023/07/27	1	134.00	0	0.00	135.00	1	314	0.32%
2023/07/26	0	134.50	0	0.00	132.50	0	313	0.01%
2023/07/25	0	0.00	1	132.00	132.50	-1	308	-0.32%
2023/07/24	1.2	133.67	0	0.00	133.00	1.2	302	0.40%
2023/07/21	1.1	136.09	0	0.00	135.50	1.1	297	0.36%
2023/07/20	1	137.02	0	0.00	137.00	1	294	0.35%
2023/07/19	0	0.00	1	138.50	139.00	-1	294	-0.34%
2023/07/17	0.1	137.50	0	0.00	137.00	0.1	295	0.03%
2023/07/14	1	141.50	1	143.00	141.00	0	275	0.00%
2023/07/13	1	142.00	0	0.00	141.50	1	274	0.36%
2023/07/11	0.2	143.50	0.3	145.00	144.50	-0.1	277	-0.03%
2023/07/10	1	142.50	0.7	145.00	144.00	0.3	285	0.10%
2023/07/07	1	143.99	0	144.00	143.00	1	285	0.36%
2023/07/06	1	145.00	0	0.00	145.00	1	283	0.35%
2023/07/05	2	147.75	0	0.00	147.00	2	282	0.71%
2023/07/04	0	0.00	1	149.00	148.50	-1	281	-0.36%
2023/07/03	1	148.50	1	149.50	148.00	0	277	0.00%
2023/06/30	2	145.00	3	145.67	145.50	-1	271	-0.37%
2023/06/29	3	143.50	1	144.50	144.00	2	269	0.74%
2023/06/28	3	142.00	2	143.25	142.50	1	267	0.37%
2023/06/27	1	141.00	1	142.50	143.00	0	268	0.00%
2023/06/26	2.2	142.09	1	143.00	142.00	1.2	268	0.45%
2023/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.01%
2023/06/16	0.1	145.00	0	0.00	143.00	0.1	257	0.02%
2023/06/15	1.1	146.59	0	0.00	146.50	1.1	249	0.44%
2023/06/09	1	151.00	0	0.00	151.00	1	220	0.45%
2023/06/08	0.3	152.06	0	0.00	152.00	0.3	215	0.12%
2023/05/22	2	158.50	0	0.00	158.50	2	258	0.77%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.01%
2023/05/10	0	156.00	0	0.00	158.00	0	305	0.01%
2023/05/09	0.2	157.12	0	0.00	156.50	0.2	332	0.05%
2023/05/03	0.1	158.50	0	0.00	158.50	0.1	364	0.03%
2023/04/27	0	0.00	1	158.00	158.00	-1	374	-0.27%
2023/04/26	0	0.00	3	158.00	158.50	-3	377	-0.79%
2023/04/21	0	157.00	0	0.00	157.50	0	387	0.01%
2023/04/17	0	0.00	1	168.50	168.50	-1	413	-0.24%
2023/04/14	1	167.00	0	0.00	167.50	1	424	0.24%