元大S&P500 (00646)-富邦-東門券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.6
漲跌
▼0.3
漲幅
-0.40%
成交量
1,766張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	61.55	61.55	-7	2,904	-0.24%
2024/12/11	2.1	61.40	0	0.00	61.40	2.1	2,859	0.07%
2024/12/10	1.1	61.40	0	0.00	61.35	1.1	2,852	0.04%
2024/12/06	2.3	61.46	0	0.00	61.50	2.3	2,804	0.08%
2024/12/04	6.3	61.57	0	0.00	61.45	6.3	2,739	0.23%
2024/12/03	5.2	61.80	0	0.00	61.85	5.2	2,678	0.19%
2024/12/02	5.1	61.32	0	0.00	61.40	5.1	2,605	0.20%
2024/11/28	0	0.00	2	61.05	61.20	-2	2,481	-0.08%
2024/11/27	1	61.30	0	0.00	61.25	1	2,391	0.04%
2024/11/26	2	60.85	0	0.00	60.80	2	2,280	0.09%
2024/11/20	1	60.20	0.5	60.16	60.20	0.5	2,149	0.02%
2024/11/15	1	60.21	0	0.00	60.25	1	2,063	0.05%
2024/11/13	1	60.65	0	0.00	60.70	1	1,960	0.05%
2024/11/08	1.5	59.98	0	0.00	59.95	1.5	1,864	0.08%
2024/11/07	1	59.90	0	0.00	59.90	1	1,776	0.06%
2024/11/06	1	58.75	1	57.95	58.70	0	1,705	0.00%
2024/11/05	1	57.20	0	0.00	57.20	1	1,619	0.06%
2024/11/04	0.2	57.20	0	0.00	57.10	0.2	1,627	0.01%
2024/11/01	1	57.10	0	0.00	57.15	1	1,641	0.06%
2024/10/30	1.4	58.58	0	0.00	58.45	1.4	1,631	0.09%
2024/10/25	0	0.00	1	58.25	58.25	-1	1,550	-0.06%
2024/10/23	1	58.65	0	0.00	58.60	1	1,559	0.06%
2024/10/22	0	0.00	0.5	58.65	58.55	-0.5	1,572	-0.03%
2024/10/18	0.1	58.70	0	0.00	58.70	0.1	1,623	0.01%
2024/10/16	1	58.60	0	0.00	58.55	1	1,623	0.06%
2024/10/15	0	0.00	0	59.00	59.00	0	1,624	0.00%
2024/10/11	0.5	58.15	0	0.00	58.15	0.5	1,690	0.03%
2024/10/09	1	57.75	0	0.00	57.70	1	1,733	0.06%
2024/10/04	1.2	57.14	0	0.00	57.05	1.2	1,813	0.06%
2024/09/26	1	57.20	0	0.00	57.30	1	1,992	0.05%
2024/09/25	1	57.05	0	0.00	57.00	1	1,979	0.05%
2024/09/24	0	0.00	1	57.25	57.15	-1	1,976	-0.05%
2024/09/18	1	56.35	2	56.25	56.30	-1	2,617	-0.04%
2024/09/11	1	54.95	0	0.00	54.75	1	2,869	0.03%
2024/09/04	2.7	55.31	0	0.00	55.25	2.7	3,135	0.09%
2024/09/03	2.2	56.56	0	0.00	56.60	2.2	3,184	0.07%
2024/08/29	0	0.00	2	55.50	55.55	-2	3,280	-0.06%
2024/08/28	1	56.10	0	0.00	56.10	1	3,287	0.03%
2024/08/26	0	0.00	0.1	56.10	55.95	-0.1	3,343	0.00%
2024/08/21	1	55.80	0	0.00	55.80	1	3,413	0.03%
2024/08/15	1	55.15	0	0.00	55.10	1	3,551	0.03%
2024/08/14	0	54.85	0	0.00	54.80	0	3,568	0.00%
2024/08/12	0	54.15	0	0.00	54.10	0	3,705	0.00%
2024/08/09	0	54.00	0	0.00	53.65	0	3,773	0.00%
2024/08/08	0	53.00	0	0.00	52.85	0	3,821	0.00%
2024/08/07	17	53.85	1	53.70	53.85	16	3,862	0.41%
2024/08/06	2	53.60	0	0.00	53.50	2	3,901	0.05%
2024/08/05	0.2	54.10	0	0.00	53.30	0.2	3,913	0.00%
2024/08/02	2	55.38	0	0.00	55.30	2	3,887	0.05%
2024/08/01	1	56.75	0	0.00	56.65	1	3,927	0.03%
2024/07/26	1	55.60	0	0.00	55.65	1	4,017	0.02%
2024/07/22	1	56.20	2	56.30	56.35	-1	4,083	-0.02%
2024/07/17	1	57.60	0	0.00	57.55	1	3,958	0.03%
2024/07/15	2	57.25	0	0.00	57.30	2	4,161	0.05%
2024/07/11	1	57.20	0	57.35	57.30	1	4,129	0.02%
2024/07/10	1	56.80	0	0.00	56.65	1	4,129	0.02%
2024/07/09	1	56.50	0	0.00	56.80	1	4,174	0.02%
2024/07/05	1	56.20	0	0.00	56.20	1	4,265	0.02%
2024/07/04	0	56.45	0	0.00	56.30	0	4,346	0.00%
2024/07/03	2.2	56.24	8	56.10	56.30	-5.8	4,327	-0.13%
2024/06/26	1	55.30	0	0.00	55.25	1	4,248	0.02%
2024/06/25	2	54.95	0.4	55.05	54.90	1.6	3,798	0.04%
2024/06/20	1	55.45	0	0.00	55.45	1	3,581	0.03%
2024/06/19	12	55.39	0	0.00	55.30	12	3,604	0.33%
2024/06/13	1	54.70	0	0.00	54.75	1	3,502	0.03%
2024/06/12	2	54.35	0	0.00	54.30	2	3,460	0.06%
2024/06/05	2	53.40	0	0.00	53.40	2	3,326	0.06%
2024/06/03	0.2	53.55	0	0.00	53.35	0.2	3,406	0.01%
2024/05/29	2	53.20	0	0.00	53.20	2	3,522	0.06%
2024/05/28	1	53.10	0	0.00	53.05	1	3,590	0.03%
2024/05/27	1	53.15	0	0.00	53.20	1	3,588	0.03%
2024/05/23	0	0.00	0.3	53.70	53.50	-0.3	3,566	-0.01%
2024/05/22	2	53.50	0	0.00	53.50	2	3,606	0.06%
2024/05/17	0.1	53.20	0	0.00	53.25	0.1	3,623	0.00%
2024/05/15	4	52.80	0	0.00	52.60	4	3,598	0.11%
2024/05/10	1	52.85	0	0.00	52.85	1	3,519	0.03%
2024/05/09	2	52.40	0	0.00	52.35	2	3,489	0.06%
2024/05/08	2	52.45	0	0.00	52.45	2	3,509	0.06%
2024/05/06	1	51.70	0	0.00	51.70	1	3,598	0.03%
2024/05/03	1.2	51.32	0	0.00	51.30	1.2	3,664	0.03%
2024/05/02	3	51.22	0	0.00	51.20	3	3,730	0.08%
2024/04/30	0	0.00	0.5	51.95	51.90	-0.5	3,829	-0.01%
2024/04/24	5	51.50	0	0.00	51.45	5	4,014	0.12%
2024/04/18	5	50.75	1	50.75	50.75	4	3,981	0.10%
2024/04/16	1	51.00	0	0.00	51.15	1	3,998	0.03%
2024/04/10	5	51.80	0	0.00	51.75	5	3,853	0.13%
2024/04/08	1	51.85	0	0.00	51.90	1	3,659	0.03%
2024/04/03	5.2	51.86	0	0.00	51.90	5.2	3,641	0.14%
2024/04/02	1	52.30	0	52.50	52.25	1	3,633	0.03%
2024/04/01	2	52.43	0	0.00	52.40	2	3,617	0.06%
2024/03/28	2	52.25	0	52.30	52.20	2	3,589	0.06%
2024/03/27	6	51.88	0	0.00	51.90	6	3,550	0.17%
2024/03/26	1	51.90	0	0.00	51.95	1	3,484	0.03%
2024/03/25	1	51.90	0	0.00	51.85	1	3,471	0.03%
2024/03/22	6	52.28	0	0.00	52.30	6	3,466	0.17%
2024/03/21	1	51.85	0	0.00	52.00	1	3,440	0.03%
2024/03/20	5	51.34	1	51.15	51.35	4	3,399	0.12%
2024/03/19	1	50.85	0	0.00	50.80	1	3,421	0.03%
2024/03/15	1	50.65	0	0.00	50.85	1	3,385	0.03%
2024/03/14	4	50.80	0	0.00	50.80	4	3,358	0.12%
2024/03/13	1	50.70	0	0.00	50.75	1	3,373	0.03%
2024/03/12	1	50.25	0	0.00	50.35	1	3,346	0.03%
2024/03/11	2	50.18	0	0.00	50.20	2	3,345	0.06%
2024/03/08	10	50.50	0	0.00	50.50	10	3,326	0.30%
2024/03/04	0.2	50.65	0.5	50.60	50.55	-0.3	3,113	-0.01%
2024/02/27	1.5	49.89	0	0.00	49.95	1.5	2,923	0.05%
2024/02/26	1	50.05	0	0.00	50.10	1	2,911	0.03%
2024/02/23	1	50.10	0	0.00	50.25	1	2,833	0.04%
2024/02/22	0	0.00	10	49.41	49.41	-10	2,772	-0.36%
2024/02/20	0.1	49.29	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	0	49.11	0	0.00	49.15	0	2,752	0.00%
2024/02/05	0.2	48.49	0	0.00	48.44	0.2	2,656	0.01%
2024/02/02	1	47.92	0	0.00	48.01	1	2,607	0.04%
2024/02/01	0.1	47.34	0	0.00	47.38	0.1	2,556	0.00%
2024/01/23	1	47.11	0	0.00	47.14	1	1,996	0.05%
2024/01/22	0.1	47.10	0	0.00	47.01	0.1	1,875	0.00%
2024/01/09	0	0.00	2	45.70	45.72	-2	1,338	-0.15%
2024/01/08	0	0.00	3	45.17	45.14	-3	1,242	-0.24%
2024/01/04	1	45.49	0	0.00	45.48	1	1,219	0.08%
2024/01/03	1.2	45.64	0	0.00	45.71	1.2	1,236	0.10%
2024/01/02	0.1	45.75	0	0.00	45.79	0.1	1,243	0.00%
2023/12/28	1	45.72	0	0.00	45.72	1	1,218	0.08%
2023/12/20	0.1	46.49	1	46.47	46.60	-0.9	1,179	-0.08%
2023/12/19	0	0.00	0	46.14	46.27	0	1,144	0.00%
2023/12/15	0	0.00	0	45.97	45.96	0	1,137	0.00%
2023/12/12	0	0.00	3	45.27	45.35	-3	1,114	-0.27%
2023/12/11	0	0.00	1	45.10	45.12	-1	1,116	-0.09%
2023/12/07	0	0.00	1	44.68	44.69	-1	1,070	-0.09%
2023/12/05	1	44.65	1	44.66	44.66	0	1,039	0.00%
2023/12/04	0.2	44.77	0	0.00	44.74	0.2	1,041	0.02%
2023/12/01	0.1	44.55	0	0.00	44.62	0.1	1,041	0.00%
2023/11/29	6	44.42	0	0.00	44.37	6	1,052	0.57%
2023/11/28	1	44.62	0	0.00	44.60	1	1,065	0.09%
2023/11/27	2	44.77	0	0.00	44.75	2	1,117	0.18%
2023/11/20	0.1	44.80	0	0.00	44.40	0.1	1,101	0.01%
2023/11/14	0.1	44.22	0	0.00	44.30	0.1	978	0.01%
2023/11/13	0	0.00	1	44.18	44.17	-1	981	-0.10%
2023/11/08	0.1	43.69	0	0.00	43.72	0.1	1,008	0.01%
2023/11/07	1	43.53	0	0.00	43.51	1	1,008	0.10%
2023/11/03	0.2	43.39	0	0.00	43.28	0.2	1,027	0.02%
2023/10/26	1	41.96	0	0.00	41.99	1	1,151	0.09%
2023/10/20	0.1	43.00	0	0.00	42.93	0.1	1,270	0.01%
2023/10/06	1	42.66	0	0.00	42.61	1	1,366	0.07%
2023/10/05	0	0.00	1	42.81	42.80	-1	1,381	-0.07%
2023/10/04	0	42.60	0	0.00	42.57	0	1,399	0.00%
2023/10/03	0.2	43.28	0	0.00	43.05	0.2	1,393	0.02%
2023/09/21	0	43.90	0	0.00	43.89	0	1,397	0.00%
2023/09/20	0.1	44.34	0	0.00	44.21	0.1	1,371	0.00%
2023/09/13	1	44.45	0	0.00	44.39	1	1,339	0.07%
2023/09/12	2	44.54	0	0.00	44.63	2	1,342	0.15%
2023/09/11	0	0.00	1	44.41	44.46	-1	1,334	-0.07%
2023/09/04	0.2	44.85	0	0.00	44.83	0.2	1,396	0.02%
2023/08/23	9	43.70	0	0.00	43.71	9	1,371	0.66%
2023/08/22	0	0.00	1	43.64	43.63	-1	1,380	-0.07%
2023/08/21	1.1	43.43	0	0.00	43.38	1.1	1,377	0.08%
2023/08/11	1	44.24	0	0.00	44.12	1	1,434	0.07%
2023/08/08	0	0.00	0.3	44.53	44.54	-0.3	1,399	-0.02%
2023/08/07	0	0.00	4	44.28	44.31	-4	1,390	-0.29%
2023/08/04	0	0.00	6	44.47	44.50	-6	1,354	-0.44%
2023/08/02	0	0.00	5	44.80	44.80	-5	1,353	-0.37%
2023/07/21	2	43.87	2	44.02	44.02	0	1,039	0.00%
2023/07/20	0.1	44.17	0	0.00	44.06	0.1	1,030	0.01%
2023/07/14	2	43.30	0	0.00	43.31	2	950	0.21%
2023/07/13	2	43.39	0	0.00	43.42	2	921	0.22%
2023/07/07	0	0.00	0	42.93	42.94	0	869	0.00%
2023/06/27	4	41.83	0	0.00	41.82	4	856	0.47%
2023/06/26	3	41.90	0	0.00	42.00	3	863	0.35%
2023/06/21	3	42.14	0	0.00	42.14	3	833	0.36%
2023/06/20	2.1	42.18	1	42.16	42.14	1.1	840	0.13%
2023/06/19	4	42.10	0	0.00	42.13	4	853	0.47%
2023/06/16	4	42.14	0	0.00	42.21	4	855	0.47%
2023/06/15	2	41.80	0	0.00	41.78	2	862	0.23%
2023/06/14	4	41.70	0	0.00	41.76	4	865	0.46%
2023/06/13	4	41.43	0	0.00	42.00	4	857	0.47%
2023/06/12	4	40.98	0	0.00	41.19	4	835	0.48%
2023/06/09	2	40.85	0	0.00	40.82	2	833	0.24%
2023/06/08	4	40.69	0	0.00	40.61	4	846	0.47%
2023/06/07	4	40.84	0	0.00	40.86	4	861	0.46%
2023/06/06	3	40.76	0	0.00	40.84	3	860	0.35%
2023/06/05	1	40.80	1	40.77	40.80	0	853	0.00%
2023/06/02	1	40.19	0	0.00	40.34	1	850	0.12%
2023/06/01	1	39.82	0	0.00	39.92	1	817	0.12%
2023/05/31	1	39.96	0	0.00	39.99	1	822	0.12%
2023/05/30	2	40.04	0	0.00	40.10	2	826	0.24%
2023/05/29	1	40.08	0	0.00	40.02	1	808	0.12%
2023/05/26	1	39.53	0	0.00	39.56	1	808	0.12%
2023/05/25	3	39.54	0	0.00	39.52	3	805	0.37%
2023/05/24	1	39.74	0	0.00	39.67	1	818	0.12%
2023/05/23	1	40.00	0	0.00	40.07	1	808	0.12%
2023/05/22	1.1	39.83	0	0.00	39.83	1.1	763	0.14%
2023/05/19	1	40.01	4	40.16	40.11	-3	761	-0.39%
2023/05/18	1	39.63	0	0.00	39.61	1	734	0.14%
2023/05/17	2	39.33	0	0.00	39.36	2	734	0.27%
2023/05/16	1	39.38	0	0.00	39.37	1	721	0.14%
2023/05/15	1	39.30	0	0.00	39.34	1	717	0.14%
2023/05/04	2	38.71	0	0.00	38.92	2	749	0.27%
2023/04/26	0	0.00	2	38.78	38.83	-2	766	-0.26%
2023/04/20	0.1	39.14	1	39.15	39.25	-0.9	758	-0.12%
2023/04/18	0	0.00	1	39.12	39.10	-1	750	-0.13%
2023/04/17	0	0.00	3	39.03	39.03	-3	747	-0.40%
2023/04/14	0	0.00	1	38.95	38.92	-1	736	-0.14%
2023/04/11	0	0.00	3	38.78	38.77	-3	693	-0.43%