yGVUIo3QX3E https://histock.tw/talk/live.aspx?name=gtalk&id=1323 20250409 阿布波

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    6.26
  • 漲跌
    ▲0.29
  • 漲幅
    +4.86%
  • 成交量
    9,865
  • 產業
    上市
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/104.555.566.57May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0815.97225.955.97-212,083-1.01%
2025/04/07216.2736.256.45181,8420.98%
2025/04/0200.00925.505.50-921,524-6.04%
2025/03/311115.5935.595.581081,4997.20% 大買/鉅額交易
2025/03/27765.4100.005.41761,4195.35%
2025/03/2000.0025.425.42-21,453-0.14%
2025/03/1800.00995.465.46-991,442-6.86%
2025/03/1700.00975.515.51-971,437-6.75%
2025/03/14975.5500.005.55971,4446.71%
2025/03/1100.00975.495.49-971,353-7.17%
2025/03/1000.00405.385.37-401,242-3.22%
2025/03/07405.3600.005.36401,2023.33%
2025/03/05415.3000.005.30411,1293.63%
2025/03/0415.2700.005.2611,1050.09%
2025/03/03805.1900.005.18801,0777.43%
2025/02/21765.0500.005.04761,0407.30%
2025/02/1400.00765.025.02-761,042-7.29%
2025/02/0700.00805.075.07-801,146-6.98%
2025/02/0600.00405.075.07-401,141-3.50%
2025/01/2000.001245.135.13-1241,065-11.64% 大賣/鉅額交易
2025/01/1625.1800.005.1721,0570.19%
2025/01/131605.3200.005.321601,01615.75% 大買/鉅額交易
2024/12/301605.1600.005.161601,06115.07% 大買/鉅額交易
2024/12/2500.002485.085.08-2481,096-22.63% 大賣/鉅額交易
2024/12/2300.001205.145.14-1201,114-10.76% 大賣/鉅額交易
2024/12/201205.2500.005.251201,11410.77% 大買/鉅額交易
2024/12/132485.0600.005.062481,15021.56% 大買/鉅額交易
2024/11/2500.001535.095.09-1531,351-11.32% 大賣/鉅額交易
2024/11/21395.1800.005.18391,3672.85%
2024/11/2000.00395.155.15-391,362-2.86%
2024/11/181535.1900.005.191531,36911.17% 大買/鉅額交易
2024/11/0700.001125.135.12-1121,417-7.90% 大賣/鉅額交易
2024/11/01385.3300.005.32381,6172.35%
2024/10/30105.2100.005.22101,6360.61%
2024/10/25745.2500.005.25741,6874.39%
2024/10/21105.1900.005.20101,8200.55%
2024/10/18105.2200.005.22101,8380.54%
2024/10/16105.2300.005.23101,8640.54%
2024/10/15105.2000.005.19101,8590.54%
2024/10/0900.001405.305.30-1401,813-7.72% 大賣/鉅額交易
2024/10/081405.3500.005.351401,7777.88% 大買/鉅額交易
2024/10/0700.001425.305.29-1421,765-8.04% 大賣/鉅額交易
2024/09/301425.2900.005.291421,7118.30% 大買/鉅額交易
2024/09/24205.3100.005.31201,6661.20%
2024/09/1200.002335.455.44-2331,557-14.96% 大賣/鉅額交易
2024/09/09745.5900.005.59741,4854.98%
2024/09/04625.5200.005.52621,4164.38%
2024/09/0300.00375.385.39-371,348-2.74%
2024/08/29375.4400.005.44371,3702.70%
2024/08/2600.00375.385.39-371,372-2.70%
2024/08/231345.4200.005.411341,3679.80% 大買/鉅額交易
2024/08/22105.3900.005.40101,3690.73%
2024/08/20105.4000.005.40101,3570.74%
2024/08/19105.4500.005.46101,3630.73%
2024/08/16135.47435.465.46-301,340-2.24%
2024/08/15105.56375.555.55-271,319-2.05%
2024/08/14105.59375.595.59-271,305-2.07%
2024/08/0900.00715.705.72-711,333-5.32%
2024/08/08745.8500.005.84741,2955.71%
2024/08/06505.79945.775.78-441,197-3.67%
2024/08/0500.0035.785.80-31,104-0.27%
2024/08/02745.6300.005.63741,0197.26%
2024/08/0100.00925.475.47-92989-9.30%
2024/07/2900.002255.545.54-225933-24.10% 大賣/鉅額交易
2024/07/19375.4800.005.48378484.36%
2024/07/184145.4200.005.4341484848.78% 大買/鉅額交易
2024/06/2800.002915.505.50-2911,166-24.96% 大賣/鉅額交易
2024/06/27105.5500.005.55101,1750.85%
2024/06/242915.5400.005.542911,18424.56% 大買/鉅額交易
2024/06/1935.5100.005.5131,2310.24%
2024/06/18105.5200.005.53101,2740.78%
2024/06/0600.002075.635.64-2071,322-15.66% 大賣/鉅額交易
2024/06/0300.001215.705.69-1211,332-9.08% 大賣/鉅額交易
2024/05/30355.7600.005.77351,3192.65%
2024/05/29705.7000.005.71701,3445.21%
2024/05/2700.00705.685.69-701,302-5.37%
2024/05/242935.7200.005.722931,29922.55% 大買/鉅額交易
2024/05/2200.00825.655.65-821,292-6.35%
2024/05/1600.001405.665.67-1401,284-10.90% 大賣/鉅額交易
2024/05/1500.00355.735.73-351,275-2.75%
2024/05/142575.7800.005.792571,26220.35% 大買/鉅額交易
2024/05/0800.001285.815.81-1281,289-9.93% 大賣/鉅額交易
2024/05/0700.00345.825.82-341,289-2.64%
2024/05/0600.00685.875.88-681,264-5.38%
2024/05/02685.9800.005.98681,2765.33%
2024/04/2900.0085.905.90-81,256-0.64%
2024/04/2600.00345.925.92-341,252-2.71%
2024/04/25345.9800.005.99341,2732.67%
2024/04/2400.00345.925.93-341,247-2.73%
2024/04/191026.0600.006.071021,1918.56% 大買/鉅額交易
2024/04/16345.9600.005.96341,0323.29%
2024/04/11685.8200.005.82689816.93%
元大S&P500反1 相關文章
元大S&P500反1 相關影音