• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    89.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,261張
  • 產業
    上市

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.389.75689.5089.55-5.82,989-0.19%
2024/12/100.289.8000.0089.550.22,9670.01%
2024/12/09290.4500.0090.4522,9260.07%
2024/12/060.189.5000.0089.450.12,8260.00%
2024/12/040.389.3000.0088.950.32,5550.01%
2024/12/036.189.15189.0589.155.12,4710.21%
2024/12/020.187.7000.0087.800.12,4210.00%
2024/11/2900.001.687.2387.30-1.62,303-0.07%
2024/11/281.186.95686.9586.95-4.92,268-0.22%
2024/11/270.387.5500.0087.350.32,2620.01%
2024/11/261086.7300.0087.00102,1900.46%
2024/11/251087.3800.0087.30102,1830.46%
2024/11/220.186.8000.0086.800.12,1450.00%
2024/11/200.386.800.386.6086.70-0.12,0260.00%
2024/11/19486.0300.0086.0041,9460.21%
2024/11/152.187.1300.0087.002.11,8590.11%
2024/11/1400.00688.1087.95-61,831-0.33%
2024/11/130.388.05088.0087.800.21,7900.01%
2024/11/121.188.10088.1587.9511,7160.06%
2024/11/11488.0500.0088.1541,6760.24%
2024/11/075.186.4300.0086.555.11,6020.32%
2024/11/065.384.200.484.0084.454.91,5950.30%
2024/11/052.182.1000.0082.302.11,5810.13%
2024/11/041.282.36182.5082.400.21,6190.01%
2024/11/01482.2500.0082.2041,6690.24%
2024/10/30584.8500.0084.8051,6750.30%
2024/10/290.284.2000.0084.050.21,6860.01%
2024/10/280.184.8500.0084.600.11,6880.00%
2024/10/240.183.5000.0083.250.11,6760.00%
2024/10/230.384.2500.0084.100.31,7140.01%
2024/10/170.983.6500.0083.500.91,8810.05%
2024/10/160.483.9100.0083.750.41,9010.02%
2024/10/1500.004.484.8584.80-4.41,889-0.23%
2024/10/140.184.150.184.0583.950.11,9250.00%
2024/10/090.383.2000.0083.050.32,0230.01%
2024/10/080.182.1800.0082.100.12,0540.00%
2024/10/07483.000.183.4082.9542,0800.19%
2024/10/040.482.1600.0081.900.42,1260.02%
2024/09/301.681.5400.0081.301.62,1850.07%
2024/09/270.282.2300.0082.150.22,2260.01%
2024/09/251.381.87981.7081.70-7.82,322-0.33%
2024/09/244.181.81182.0081.853.12,3450.13%
2024/09/230.382.000.182.0081.950.32,3900.01%
2024/09/180.380.0000.0079.950.32,5920.01%
2024/09/160.180.1500.0080.000.12,8340.00%
2024/09/130.180.10080.1080.100.12,8450.00%
2024/09/120.179.5800.0079.850.12,8440.00%
2024/09/116.677.48177.8077.205.62,8880.19%
2024/09/100.277.2500.0077.100.22,9550.01%
2024/09/090.176.4000.0076.550.12,9700.00%
2024/09/060.377.6600.0077.550.33,1120.01%
2024/09/050.178.35178.4578.05-13,123-0.03%
2024/09/042.478.10478.0577.95-1.63,141-0.05%
2024/09/030.280.8800.0080.650.23,1390.01%
2024/09/024.180.7100.0080.654.13,1750.13%
2024/08/30080.0000.0079.9503,2040.00%
2024/08/290.179.1500.0079.050.13,2060.00%
2024/08/280.380.70680.5080.60-5.83,212-0.18%
2024/08/270.180.1000.0080.250.13,2310.00%
2024/08/260.280.9800.0080.900.23,2470.01%
2024/08/230.180.70980.7580.85-8.93,230-0.28%
2024/08/220.181.5800.0081.500.13,2700.00%
2024/08/211.181.2900.0081.201.13,2690.03%
2024/08/200.281.2700.0081.300.23,3100.01%
2024/08/190.380.8000.0080.350.33,2920.01%
2024/08/16381.300.281.4081.302.83,2950.08%
2024/08/150.379.7500.0079.450.33,2520.01%
2024/08/14579.050.279.3079.054.83,2400.15%
2024/08/13377.6500.0077.6033,2380.09%
2024/08/09876.9700.0076.7583,2670.24%
2024/08/082.275.15475.1075.10-1.93,345-0.06%
2024/08/072.376.9400.0077.052.33,3450.07%
2024/08/067.176.8000.0076.557.13,3390.21%
2024/08/050.476.0500.0074.600.43,3290.01%
2024/08/028.379.11478.8578.804.33,2690.13%
2024/08/014.582.30182.6082.353.53,2550.11%
2024/07/310.180.3000.0080.200.13,2520.00%
2024/07/300.280.6800.0080.600.23,2600.00%
2024/07/29281.0000.0081.1523,2710.06%
2024/07/265.479.8600.0080.205.43,2630.17%
2024/07/232.383.4300.0083.452.33,2220.07%
2024/07/224.282.5000.0082.804.23,2250.13%
2024/07/19783.1500.0083.2573,1560.22%
2024/07/18783.20183.2083.1063,1940.19%
2024/07/17185.3500.0085.1513,1060.03%
2024/07/16285.930.286.1485.951.83,1020.06%
2024/07/15185.6500.0085.8013,1200.03%
2024/07/12084.6800.0084.5003,0960.00%
2024/07/11186.6500.0086.7013,0590.03%
2024/07/102.386.0400.0086.052.33,0440.07%
2024/07/09185.7000.0086.0013,0800.03%
2024/07/08685.1000.0085.0563,0600.20%
2024/07/05084.6000.0084.4003,1310.00%
2024/07/04184.75684.6584.65-53,151-0.16%
2024/07/033.484.4500.0084.453.43,1990.11%
2024/07/020.182.900.282.9583.00-0.13,1750.00%
2024/07/01082.7500.0082.7003,1260.00%
2024/06/28382.9500.0082.9533,0730.10%
2024/06/27082.3500.0082.3003,1310.00%
2024/06/260.382.5500.0082.450.33,1300.01%
2024/06/250.181.3300.0081.300.13,1430.00%
2024/06/24181.6000.0081.7513,1080.03%
2024/06/21082.1500.0082.1502,9550.00%
2024/06/2000.00683.3583.60-62,745-0.22%
2024/06/19183.2500.0083.2512,7340.04%
2024/06/1300.00081.5081.4002,6280.00%
2024/06/12480.2100.0080.2042,4790.16%
2024/06/06479.0400.0079.0542,4580.16%
2024/06/05177.8000.0077.8012,4410.04%
2024/06/030.377.95377.5077.50-2.72,494-0.11%
2024/05/29478.2100.0078.2042,7660.14%
2024/05/271.177.8200.0077.851.12,8580.04%
2024/05/23178.350.378.2678.300.72,8620.02%
2024/05/2100.00977.6577.60-92,962-0.30%
2024/05/200.277.2000.0077.100.22,9920.01%
2024/05/16376.9000.0076.9033,0650.10%
2024/05/15276.0000.0076.0023,0650.07%
2024/05/1400.00375.7075.60-33,097-0.10%
2024/05/09175.2500.0075.3013,0690.03%
2024/05/08175.3000.0075.2513,0530.03%
2024/05/07375.2500.0075.2533,0890.10%
2024/05/06674.4000.0074.4063,0780.19%
2024/05/030.173.8000.0073.600.13,0780.00%
2024/05/026.173.00673.0072.950.13,0790.00%
2024/04/30574.5000.0074.2553,0770.16%
2024/04/296.174.4000.0074.456.13,0770.20%
2024/04/25272.6500.0072.4523,0940.07%
2024/04/24173.5500.0073.5013,1050.03%
2024/04/22071.7000.0071.7503,0990.00%
2024/04/193.171.56271.9071.901.13,1380.03%
2024/04/18173.05173.1573.0003,1570.00%
2024/04/17374.02474.1074.00-13,166-0.03%
2024/04/163.173.7400.0073.953.13,1750.10%
2024/04/152.174.9700.0075.002.13,1530.07%
2024/04/111.174.3600.0074.551.13,0860.03%
2024/04/10774.8400.0074.8072,9830.23%
2024/04/091.174.6000.0074.601.12,9450.04%
2024/04/08374.6500.0074.7532,8820.10%
2024/04/0313.274.5200.0074.5013.22,8590.46%
2024/04/021.175.2200.0075.251.12,8590.04%
2024/04/0100.00375.4075.40-32,870-0.10%
2024/03/2911.174.9900.0074.7011.12,7990.40%
2024/03/284.175.3500.0075.354.12,7850.15%
2024/03/271.175.1400.0075.201.12,7450.04%
2024/03/250.175.5400.0075.050.12,7780.00%
2024/03/22175.3500.0075.4512,7940.04%
2024/03/200.273.7500.0073.850.22,8080.01%
2024/03/180.172.8300.0072.900.12,8900.00%
2024/03/150.173.2100.0073.200.12,8650.00%
2024/03/141.173.4000.0073.401.12,9040.04%
2024/03/1300.00373.7573.70-32,928-0.10%
2024/03/110.173.0000.0072.800.12,9290.00%
2024/03/0800.00374.0073.90-32,960-0.10%
2024/03/071.172.901272.9072.90-112,938-0.37%
2024/03/060.173.1800.0073.000.12,8970.00%
2024/03/051.173.720.374.1073.600.82,9260.03%
2024/03/040.174.9500.0074.450.12,7810.00%
2024/02/290.172.8500.0072.750.12,6490.00%
2024/02/260.172.6000.0072.800.12,5750.00%
2024/02/23673.0000.0073.0062,5440.24%
2024/02/22671.9500.0071.9562,4450.25%
2024/02/210.271.0000.0070.950.22,4220.01%
2024/02/200.171.6400.0071.450.12,4180.01%
2024/02/190.171.6400.0071.600.12,3910.00%
2024/02/151.371.9700.0071.901.32,4390.05%
2024/02/050.171.800.171.1071.200.12,3860.00%
2024/01/3100.001069.7569.80-102,279-0.44%
2024/01/3000.00570.7070.55-52,266-0.22%
2024/01/290.170.15970.1570.00-92,278-0.39%
2024/01/2650.170.0550.269.9569.95-0.12,241-0.01%
2024/01/252470.4100.0070.45242,2211.08%
2024/01/231.169.9000.0069.901.12,2030.05%
2024/01/22070.15070.1070.2002,2050.00%
2024/01/1900.00068.8068.9002,2010.00%
2024/01/180.167.8300.0067.850.12,2060.00%
2024/01/1600.001867.8067.75-182,177-0.83%
2024/01/1500.00267.5567.75-22,171-0.09%
2024/01/12167.3500.0067.3012,1940.05%
2024/01/11367.4000.0067.3032,1590.14%
2024/01/10266.8000.0066.7522,1280.09%
2024/01/091566.4000.0066.40152,1070.71%
2024/01/050.365.1000.0064.950.32,0930.01%
2024/01/041.165.3600.0065.351.12,1160.05%
2024/01/033.265.8800.0065.903.22,1120.15%
2023/12/2813.166.801466.8066.80-12,108-0.05%
2023/12/271667.1900.0067.15162,1190.75%
2023/12/260.167.2500.0067.150.12,1120.00%
2023/12/2100.001367.0567.05-132,095-0.62%
2023/12/20067.95067.9067.9002,0580.00%
2023/12/190.167.400.167.5067.5502,0840.00%
2023/12/1800.00067.1567.2002,0730.00%
2023/12/15166.6500.0066.6512,0570.05%
2023/12/14367.15067.1067.2532,0420.15%
2023/12/1312.866.30066.3866.3012.71,9720.64%
2023/12/1200.00065.5565.6501,9770.00%
2023/12/111264.8500.0064.85121,9870.60%
2023/12/08164.4500.0064.4511,9460.05%
2023/12/070.164.1500.0064.100.11,9170.00%
2023/12/050.163.9000.0063.800.11,8560.01%
2023/12/040.264.4000.0064.200.21,8220.01%
2023/11/300.164.3000.0064.250.11,8320.01%
2023/11/280.164.6500.0064.600.11,7680.00%
2023/11/22464.5000.0064.4541,7890.22%
2023/11/21065.1000.0064.8501,9610.00%
2023/11/20064.951064.3064.35-101,949-0.51%
2023/11/1700.000.264.9864.85-0.21,947-0.01%
2023/11/16165.1000.0064.8511,9350.05%
2023/11/15365.10065.0565.1031,9890.15%
2023/11/13364.1500.0064.1531,8970.16%
2023/11/09663.35063.3063.3561,9130.31%
2023/11/07362.5500.0062.5531,9190.16%
2023/11/039.261.7800.0061.809.21,8870.49%
2023/10/31159.6000.0059.5011,9160.05%
2023/10/30159.5000.0059.5511,9150.05%
2023/10/26159.40659.5059.40-51,917-0.26%
2023/10/25661.1500.0061.1561,9420.31%
2023/10/24260.7000.0060.9521,9280.10%
2023/10/20161.3300.0061.1511,9680.05%
2023/10/19262.1000.0062.1021,8910.11%
2023/10/16162.5000.0062.5511,9140.05%
2023/10/13263.001263.1063.10-101,919-0.52%
2023/10/12463.30063.2063.3041,8920.21%
2023/10/051261.4500.0061.45121,8260.66%
2023/10/04160.701260.7060.70-111,811-0.61%
2023/10/031.261.7500.0061.701.21,7960.06%
2023/10/021261.5500.0061.55121,7830.67%
2023/09/2100.00661.6561.65-61,653-0.36%
2023/09/20062.7500.0062.5501,6090.00%
2023/09/12663.6500.0063.6061,5450.39%
2023/09/1100.00163.0563.20-11,560-0.06%
2023/09/0500.001163.4063.35-111,517-0.72%
2023/09/040.263.5000.0063.500.21,5050.01%
2023/08/30363.1500.0063.1031,4190.21%
2023/08/29861.8500.0061.8581,4130.57%
2023/08/25260.451560.4060.35-131,403-0.93%
2023/08/241562.8000.0062.80151,2291.22%
2023/08/21060.9000.0060.6001,2490.00%
2023/08/10261.951162.0062.00-91,215-0.74%
2023/08/08162.7500.0062.7511,1850.08%
2023/08/0400.001162.9062.90-111,153-0.95%
2023/08/0100.00064.1064.1001,1300.00%
2023/07/311063.6000.0063.60101,1210.89%
2023/07/2800.001062.6062.65-101,097-0.91%
2023/07/24962.3500.0062.4099750.92%
2023/07/19363.54363.4063.4509340.00%
2023/07/18362.70062.7562.7038780.34%
2023/07/1700.00962.0762.25-9880-1.02%
2023/07/13361.55061.5561.5538870.34%
2023/07/1000.00360.6560.60-3862-0.35%
2023/07/04361.0500.0061.0538550.35%
2023/07/03460.95060.8561.0048610.46%
2023/06/3000.00060.0060.0008840.00%
2023/06/2700.00158.7058.75-1927-0.11%
2023/06/190.159.85259.8559.75-21,020-0.19%
2023/06/1600.001259.8559.85-121,031-1.16%
2023/06/1500.00459.2559.25-41,032-0.39%
2023/06/14458.9000.0058.8541,0270.39%
2023/06/1300.00058.7558.8501,0420.00%
2023/06/0900.00057.3057.4001,0580.00%
2023/06/07157.5000.0057.6011,0590.09%
2023/06/0600.00057.5257.5501,0600.00%
2023/06/02557.14056.9057.3051,0750.46%
2023/06/0100.001056.3556.45-101,084-0.92%
2023/05/29456.650.156.5556.653.91,0700.37%
2023/05/26455.0500.0055.0541,0400.38%
2023/05/2200.001254.5054.45-12913-1.31%
2023/05/194.154.80054.7054.7049230.44%
2023/05/18453.7500.0053.7549450.42%
2023/05/16053.0500.0053.0509390.00%
2023/05/12453.09053.0053.1049390.42%
2023/05/11452.80252.7552.8029350.21%
2023/05/0800.00052.2552.3009600.00%
2023/05/0500.00451.4051.40-41,014-0.39%
2023/05/0300.00451.6551.70-41,070-0.37%
2023/05/02452.3000.0052.3041,0590.38%
2023/04/281251.800.151.7051.85121,0781.11%
2023/04/2500.00450.9350.85-41,082-0.37%
2023/04/2400.00450.9550.95-41,093-0.37%
2023/04/2100.00451.0551.05-41,104-0.36%
2023/04/190.151.15151.1551.20-0.91,087-0.09%
2023/04/1300.00450.5050.65-41,047-0.38%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音