國泰20年美債 (00687B)-富邦-東門券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.71
漲跌
▲0.16
漲幅
+0.51%
成交量
76,814張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	171.1	31.74	0	0.00	31.71	171.1	47,643	0.36%	大買/鉅額交易
2024/06/14	6.9	31.55	1	31.55	31.55	5.9	47,748	0.01%
2024/06/13	57.2	31.15	111	31.18	31.15	-53.8	47,667	-0.11%	大賣/
2024/06/12	11	30.95	7	30.95	30.98	4	48,287	0.01%
2024/06/11	109.7	30.80	2	30.81	30.74	107.7	48,531	0.22%	大買/鉅額交易
2024/06/07	18.1	31.30	3	31.28	31.31	15.1	47,760	0.03%
2024/06/06	86.2	31.31	4	31.27	31.28	82.2	47,840	0.17%
2024/06/05	39	31.15	21	31.13	31.12	18	47,957	0.04%
2024/06/04	11	30.78	2.3	30.79	30.81	8.7	47,870	0.02%
2024/06/03	4.7	30.38	30	30.49	30.44	-25.3	48,327	-0.05%
2024/05/31	20	30.25	0	0.00	30.28	20	48,687	0.04%
2024/05/30	77	29.93	20	29.94	29.99	57	48,993	0.12%
2024/05/29	129.6	30.10	11	30.09	30.11	118.6	49,455	0.24%	大買/鉅額交易
2024/05/28	16	30.44	1	30.44	30.45	15	49,231	0.03%
2024/05/27	5	30.56	29	30.53	30.51	-24	49,880	-0.05%
2024/05/24	30	30.52	158	30.53	30.51	-128	50,501	-0.25%	大賣/鉅額交易
2024/05/23	1	30.65	6	30.68	30.63	-5	51,199	-0.01%
2024/05/22	1	30.65	1	30.66	30.63	0	51,431	0.00%
2024/05/21	13.1	30.53	0	0.00	30.56	13.1	51,948	0.03%
2024/05/20	33.1	30.60	2	30.60	30.60	31.1	52,150	0.06%
2024/05/17	10	30.77	5	30.74	30.76	5	52,480	0.01%
2024/05/16	10	30.79	9.2	30.80	30.82	0.8	53,014	0.00%
2024/05/15	4.1	30.48	0	0.00	30.44	4.1	53,706	0.01%
2024/05/14	7	30.39	2	30.40	30.40	5	55,610	0.01%
2024/05/13	4	30.36	2	30.37	30.37	2	56,986	0.00%
2024/05/10	11	30.48	3	30.51	30.48	8	57,718	0.01%
2024/05/09	6	30.27	0	0.00	30.28	6	58,439	0.01%
2024/05/08	9	30.46	2	30.47	30.44	7	59,024	0.01%
2024/05/07	3	30.24	4.3	30.36	30.39	-1.3	59,587	0.00%
2024/05/06	3.5	30.10	12	30.09	30.12	-8.5	60,102	-0.01%
2024/05/03	10	29.88	0	0.00	29.87	10	60,286	0.02%
2024/05/02	18.6	29.92	101	29.91	29.93	-82.4	61,189	-0.13%	大賣/
2024/04/30	1	29.97	5	29.99	29.99	-4	61,587	-0.01%
2024/04/29	64	29.81	24.1	29.83	29.82	39.9	61,881	0.06%
2024/04/26	64	29.60	0	0.00	29.64	64	62,155	0.10%
2024/04/25	47.7	29.77	0	0.00	29.74	47.7	62,780	0.08%
2024/04/24	7.1	29.91	18	29.89	29.91	-10.9	62,732	-0.02%
2024/04/23	2	30.03	0	0.00	30.06	2	62,703	0.00%
2024/04/22	30.2	29.90	15	29.88	29.91	15.2	63,000	0.02%
2024/04/19	11	30.24	6.4	30.26	30.19	4.6	62,871	0.01%
2024/04/18	14	29.92	1	29.94	29.91	13	61,794	0.02%
2024/04/17	38.1	29.71	18	29.70	29.72	20.1	61,668	0.03%
2024/04/16	49.6	29.90	49	29.91	29.91	0.6	61,526	0.00%
2024/04/15	15.1	30.09	1	30.15	30.04	14.1	60,927	0.02%
2024/04/12	79	29.98	65	29.98	29.99	14	61,168	0.02%
2024/04/11	128.3	30.07	9	30.06	30.09	119.3	60,795	0.20%	大買/鉅額交易
2024/04/10	24	30.54	15	30.51	30.54	9	59,466	0.02%
2024/04/09	9	30.37	2	30.40	30.40	7	59,537	0.01%
2024/04/08	180.7	30.31	34.2	30.30	30.28	146.5	59,842	0.24%	大買/鉅額交易
2024/04/03	133	30.58	0	0.00	30.56	133	58,926	0.23%	大買/鉅額交易
2024/04/02	119	30.80	20	30.80	30.77	99	58,574	0.17%	大買/
2024/04/01	95.2	31.09	0	0.00	31.13	95.2	57,990	0.16%
2024/03/29	31	31.17	53	31.17	31.17	-22	57,954	-0.04%
2024/03/28	26	31.13	8	31.14	31.15	18	58,284	0.03%
2024/03/27	8	30.93	17	30.94	30.95	-9	58,751	-0.02%
2024/03/26	25	30.81	11	30.86	30.86	14	59,387	0.02%
2024/03/25	98	30.96	15	30.89	30.89	83	59,904	0.14%
2024/03/22	48	30.76	9	30.71	30.80	39	60,406	0.06%
2024/03/21	66.3	30.51	11	30.51	30.51	55.3	60,875	0.09%
2024/03/20	22	30.54	10	30.52	30.58	12	61,696	0.02%
2024/03/19	85.5	30.45	16	30.42	30.50	69.5	62,407	0.11%
2024/03/18	72	30.55	0	0.00	30.53	72	61,786	0.12%
2024/03/15	122.1	30.82	0	0.00	30.88	122.1	61,896	0.20%	大買/鉅額交易
2024/03/14	131.3	31.14	0	0.00	31.11	131.3	61,124	0.21%	大買/鉅額交易
2024/03/13	74	31.24	6	31.22	31.25	68	61,311	0.11%
2024/03/12	198.1	31.46	53	31.46	31.47	145.1	61,555	0.24%	大買/鉅額交易
2024/03/11	56	31.54	0	0.00	31.55	56	61,675	0.09%
2024/03/08	184	31.52	26	31.50	31.56	158	61,366	0.26%	大買/鉅額交易
2024/03/07	55	31.52	36	31.53	31.52	19	60,926	0.03%
2024/03/06	38	31.28	2	31.28	31.32	36	60,102	0.06%
2024/03/05	120	30.98	0	0.00	31.05	120	59,753	0.20%	大買/鉅額交易
2024/03/04	94.5	31.03	11	31.06	31.02	83.5	59,533	0.14%
2024/03/01	187	30.88	1	30.93	30.89	186	58,678	0.32%	大買/鉅額交易
2024/02/29	245.1	30.79	9	30.81	30.74	236.1	58,276	0.41%	大買/鉅額交易
2024/02/27	49.2	30.86	6	30.86	30.84	43.2	57,624	0.07%
2024/02/26	82	31.02	42	31.00	31.01	40	56,979	0.07%
2024/02/23	51.4	30.50	0.2	30.51	30.50	51.2	56,211	0.09%
2024/02/22	56.3	30.45	0.1	30.50	30.49	56.2	55,850	0.10%
2024/02/21	103	30.51	1	30.47	30.54	102	55,514	0.18%	大買/鉅額交易
2024/02/20	82.3	30.46	5	30.43	30.50	77.3	55,426	0.14%
2024/02/19	216.3	30.44	5	30.43	30.45	211.3	55,316	0.38%	大買/鉅額交易
2024/02/16	143.4	30.52	365	30.52	30.50	-221.6	54,965	-0.40%	大買/大賣/鉅額交易
2024/02/15	135.5	30.54	10	30.54	30.62	125.5	53,762	0.23%	大買/鉅額交易
2024/02/05	113.8	31.22	0	0.00	31.21	113.8	51,844	0.22%	大買/鉅額交易
2024/02/02	97.1	31.69	34	31.69	31.70	63.1	50,707	0.12%
2024/02/01	64	31.46	3	31.41	31.49	61	50,113	0.12%
2024/01/31	93.1	31.03	3	31.14	31.18	90.1	49,319	0.18%
2024/01/30	220.7	30.72	0	0.00	30.86	220.7	48,583	0.45%	大買/鉅額交易
2024/01/29	273.2	30.44	0	0.00	30.46	273.2	48,071	0.57%	大買/鉅額交易
2024/01/26	38.8	30.57	0.1	30.59	30.58	38.7	47,399	0.08%
2024/01/25	73.2	30.31	6.5	30.30	30.42	66.7	47,194	0.14%
2024/01/24	48.4	30.54	0	0.00	30.58	48.4	46,023	0.11%
2024/01/23	11.2	30.72	0	0.00	30.77	11.2	45,563	0.02%
2024/01/22	10	30.70	0	0.00	30.73	10	45,156	0.02%
2024/01/19	44.4	30.53	365	30.59	30.51	-320.6	44,671	-0.72%	大賣/鉅額交易
2024/01/18	11	31.01	3	31.04	31.01	8	43,947	0.02%
2024/01/17	49.1	31.02	0	0.00	31.05	49.1	43,682	0.11%
2024/01/16	3.7	31.25	0.3	31.26	31.31	3.4	43,772	0.01%
2024/01/15	32.1	31.30	0	0.00	31.39	32.1	43,756	0.07%
2024/01/12	187	31.18	3	31.22	31.22	184	43,666	0.42%	大買/鉅額交易
2024/01/11	206	31.07	0.1	31.07	31.09	205.9	44,211	0.47%	大買/鉅額交易
2024/01/10	12.1	31.14	0	0.00	31.12	12.1	44,289	0.03%
2024/01/09	12	31.13	0.1	31.05	31.14	11.9	44,320	0.03%
2024/01/08	269.4	30.88	2	30.89	30.84	267.4	43,973	0.61%	大買/鉅額交易
2024/01/05	44.2	31.28	0.1	31.25	31.21	44.1	43,197	0.10%
2024/01/04	30.6	31.68	0	0.00	31.56	30.6	42,488	0.07%
2024/01/03	130.2	31.52	4	31.52	31.52	126.2	42,151	0.30%	大買/鉅額交易
2024/01/02	86.2	31.53	360.1	31.50	31.52	-273.9	41,692	-0.66%	大賣/鉅額交易
2023/12/29	79.1	31.78	2.2	31.80	31.81	76.9	40,944	0.19%
2023/12/28	17.2	31.89	0.1	31.88	31.88	17.1	40,954	0.04%
2023/12/27	52.1	31.76	0	0.00	31.78	52.1	40,396	0.13%
2023/12/26	9.2	31.86	8.3	31.86	31.83	0.9	39,896	0.00%
2023/12/25	613.4	31.85	7	31.82	31.80	606.4	39,537	1.53%	大買/鉅額交易
2023/12/22	258.6	31.96	0	0.00	31.95	258.6	39,114	0.66%	大買/鉅額交易
2023/12/21	0.2	32.32	12.5	32.34	32.29	-12.3	38,474	-0.03%
2023/12/20	0.1	32.23	6.3	32.20	32.20	-6.2	37,630	-0.02%
2023/12/19	45.7	32.14	369.2	32.20	32.12	-323.5	37,296	-0.87%	大賣/鉅額交易
2023/12/18	71.1	32.14	6	32.19	32.28	65.1	36,311	0.18%
2023/12/15	82.8	32.20	19	32.21	32.21	63.8	34,713	0.18%
2023/12/14	120.3	31.76	20.5	31.76	31.80	99.8	32,684	0.31%	大買/
2023/12/13	47.7	31.22	18	31.21	31.21	29.7	31,798	0.09%
2023/12/12	144.1	31.10	1	31.16	31.18	143.1	31,408	0.46%	大買/鉅額交易
2023/12/11	206.2	31.13	0	0.00	31.17	206.2	30,417	0.68%	大買/鉅額交易
2023/12/08	337.4	31.20	1	31.26	31.26	336.4	29,693	1.13%	大買/鉅額交易
2023/12/07	61.3	31.47	20	31.57	31.38	41.3	28,655	0.14%
2023/12/06	85.1	31.10	7	31.12	31.08	78.1	27,609	0.28%
2023/12/05	25	30.53	6	30.53	30.61	19	26,731	0.07%
2023/12/04	7.1	30.36	5.6	30.36	30.38	1.5	26,231	0.01%
2023/12/01	24.1	29.95	0	0.00	30.02	24.1	25,987	0.09%
2023/11/30	16.1	30.14	6	30.18	30.07	10.1	25,760	0.04%
2023/11/29	12.1	29.90	6	29.96	29.91	6.1	25,528	0.02%
2023/11/28	12	29.89	0	0.00	29.82	12	25,112	0.05%
2023/11/27	50.2	29.55	0	0.00	29.54	50.2	24,956	0.20%
2023/11/24	89.1	29.74	0	0.00	29.73	89.1	24,532	0.36%
2023/11/23	10	29.94	0	0.00	29.96	10	24,279	0.04%
2023/11/22	15	29.70	0	0.00	29.65	15	24,042	0.06%
2023/11/21	3.4	29.70	0	0.00	29.78	3.4	23,900	0.01%
2023/11/20	16.1	29.62	0	0.00	29.57	16.1	23,863	0.07%
2023/11/17	0	0.00	10	29.82	29.75	-10	23,610	-0.04%
2023/11/16	69.2	29.69	0	0.00	29.69	69.2	23,349	0.30%
2023/11/15	46	30.07	3	30.06	30.01	43	23,104	0.19%
2023/11/14	38.1	29.47	0	0.00	29.59	38.1	22,641	0.17%
2023/11/13	31.3	29.47	375	29.48	29.44	-343.7	22,950	-1.50%	大賣/鉅額交易
2023/11/10	19	29.50	0	0.00	29.58	19	22,894	0.08%
2023/11/09	14	30.10	15	30.10	30.10	-1	22,733	0.00%
2023/11/08	0	0.00	54	29.54	29.56	-54	22,594	-0.24%
2023/11/07	225	29.17	0	0.00	29.18	225	22,760	0.99%	大買/鉅額交易
2023/11/06	243.2	29.29	3	29.31	29.29	240.2	22,581	1.06%	大買/鉅額交易
2023/11/03	14	29.29	5	29.28	29.29	9	22,428	0.04%
2023/11/02	2.2	28.82	5	28.87	28.84	-2.8	22,283	-0.01%
2023/11/01	25	28.12	0	0.00	28.17	25	22,172	0.11%
2023/10/31	3	28.34	0	0.00	28.33	3	23,153	0.01%
2023/10/30	21	28.27	0	0.00	28.26	21	23,421	0.09%
2023/10/27	1	28.38	0	0.00	28.41	1	23,514	0.00%
2023/10/26	55.1	27.99	0	0.00	27.99	55.1	23,448	0.23%
2023/10/25	104	28.56	0	0.00	28.55	104	23,630	0.44%	大買/鉅額交易
2023/10/24	4.5	28.31	0	0.00	28.36	4.5	23,416	0.02%
2023/10/23	21.1	27.79	6	27.72	27.76	15.1	22,850	0.07%
2023/10/20	40.1	27.95	60	27.99	27.98	-19.9	22,356	-0.09%
2023/10/19	35.1	28.19	0	0.00	28.18	35.1	21,967	0.16%
2023/10/18	228.1	28.85	0	0.00	28.87	228.1	21,120	1.08%	大買/鉅額交易
2023/10/17	30.6	29.04	0	0.00	28.99	30.6	20,798	0.15%
2023/10/16	9	29.41	0	0.00	29.44	9	20,192	0.04%
2023/10/13	14	29.18	372	29.16	29.27	-358	20,229	-1.77%	大賣/鉅額交易
2023/10/12	1	29.71	20	29.72	29.74	-19	20,127	-0.09%
2023/10/11	1	29.23	20	29.23	29.22	-19	20,178	-0.09%
2023/10/06	176.1	28.94	0	0.00	28.92	176.1	20,182	0.87%	大買/鉅額交易
2023/10/05	1	29.12	0	0.00	29.15	1	20,238	0.00%
2023/10/04	331.1	28.70	0	0.00	28.72	331.1	20,139	1.64%	大買/鉅額交易
2023/10/03	2	29.46	0	0.00	29.47	2	19,839	0.01%
2023/10/02	3.1	29.63	0	0.00	29.65	3.1	19,947	0.02%
2023/09/28	6.1	29.78	0	0.00	29.77	6.1	20,349	0.03%
2023/09/26	64	29.92	0	0.00	29.99	64	20,235	0.32%
2023/09/25	10	30.49	0	0.00	30.42	10	19,744	0.05%
2023/09/22	33.2	30.35	0	0.00	30.38	33.2	19,949	0.17%
2023/09/21	16.1	30.84	2	30.91	30.94	14.1	19,334	0.07%
2023/09/20	12	31.03	5.2	31.03	31.05	6.8	19,067	0.04%
2023/09/19	5.2	31.18	0	0.00	31.22	5.2	19,102	0.03%
2023/09/18	25.2	31.00	0	0.00	30.97	25.2	19,168	0.13%
2023/09/15	16.1	31.21	0	0.00	31.24	16.1	18,866	0.09%
2023/09/14	11	31.46	2	31.46	31.44	9	18,675	0.05%
2023/09/13	0	0.00	1	31.38	31.36	-1	18,582	-0.01%
2023/09/12	2	31.24	0	0.00	31.29	2	18,678	0.01%
2023/09/11	10	31.35	0	0.00	31.31	10	18,755	0.05%
2023/09/08	0	0.00	16.5	31.51	31.56	-16.5	18,830	-0.09%
2023/09/07	1	31.28	5	31.28	31.29	-4	19,038	-0.02%
2023/09/06	15.2	31.20	4	31.18	31.24	11.2	19,175	0.06%
2023/09/05	154	31.44	36	31.48	31.44	118	19,114	0.62%	大買/鉅額交易
2023/09/04	35	31.51	4	31.51	31.51	31	19,703	0.16%
2023/09/01	12	31.89	1	31.93	31.92	11	19,602	0.06%
2023/08/31	5	31.93	9	31.91	31.92	-4	19,606	-0.02%
2023/08/30	13	31.80	0	0.00	31.81	13	19,706	0.07%
2023/08/29	2	31.60	0	0.00	31.61	2	19,729	0.01%
2023/08/28	5	31.40	0	0.00	31.54	5	19,807	0.03%
2023/08/24	30	31.54	0	0.00	31.43	30	20,118	0.15%
2023/08/23	20	31.04	0	0.00	31.04	20	20,100	0.10%
2023/08/22	8.5	30.71	0	0.00	30.72	8.5	20,150	0.04%
2023/08/21	5.1	30.97	0	0.00	30.92	5.1	20,712	0.02%
2023/08/18	1	31.06	0	0.00	31.14	1	20,913	0.00%
2023/08/17	20.2	31.10	0	0.00	31.07	20.2	21,528	0.09%
2023/08/16	111	31.44	0	0.00	31.41	111	21,642	0.51%	大買/鉅額交易
2023/08/15	41	31.55	0	0.00	31.52	41	22,017	0.19%
2023/08/14	1	31.61	0	0.00	31.62	1	22,130	0.00%
2023/08/11	17.4	31.66	15	31.64	31.65	2.4	22,259	0.01%
2023/08/09	2	31.96	4	31.95	32.05	-2	22,302	-0.01%
2023/08/08	3	31.66	0	0.00	31.79	3	22,166	0.01%
2023/08/07	4	31.77	1	31.78	31.81	3	22,050	0.01%
2023/08/04	57	31.46	30	31.48	31.51	27	22,031	0.12%
2023/08/02	43	32.29	0	0.00	32.29	43	21,274	0.20%
2023/08/01	1	32.62	0	0.00	32.63	1	20,744	0.00%
2023/07/31	21	32.39	0	0.00	32.39	21	20,529	0.10%
2023/07/28	31	32.33	0	0.00	32.43	31	20,414	0.15%
2023/07/27	8.1	32.72	0	0.00	32.73	8.1	19,743	0.04%
2023/07/26	9.2	32.81	13	32.79	32.79	-3.8	19,769	-0.02%
2023/07/25	5	32.93	0	0.00	32.89	5	19,748	0.03%
2023/07/24	6	32.96	3	33.00	32.99	3	19,659	0.02%
2023/07/21	1	32.83	0	0.00	32.85	1	19,614	0.01%
2023/07/20	2	32.99	5	32.97	32.98	-3	19,561	-0.02%
2023/07/19	10	32.79	4	32.78	32.81	6	19,386	0.03%
2023/07/18	15	32.56	0	0.00	32.58	15	19,319	0.08%
2023/07/14	1	32.84	0	0.00	32.75	1	19,331	0.01%
2023/07/13	5	32.73	0	0.00	32.64	5	19,400	0.03%
2023/07/12	6	32.62	0	0.00	32.57	6	19,355	0.03%
2023/07/10	35	32.36	0	0.00	32.37	35	19,347	0.18%
2023/07/07	16	32.59	0	0.00	32.62	16	19,112	0.08%
2023/07/06	6	32.92	30	32.90	32.97	-24	18,863	-0.13%
2023/07/05	1	33.26	0	0.00	33.23	1	18,349	0.01%
2023/06/30	8.1	33.03	5	33.03	33.02	3.1	17,886	0.02%
2023/06/29	1	33.40	1	33.45	33.37	0	17,520	0.00%
2023/06/28	1	33.24	2	33.24	33.28	-1	17,416	-0.01%
2023/06/27	10.1	33.35	0	0.00	33.29	10.1	17,352	0.06%
2023/06/26	3	33.37	1	33.35	33.37	2	17,246	0.01%
2023/06/21	1	33.19	2	33.23	33.21	-1	17,080	-0.01%
2023/06/20	1	32.71	1	32.80	32.80	0	16,765	0.00%
2023/06/19	2	32.85	0	0.00	32.90	2	16,672	0.01%
2023/06/16	11	32.80	0	0.00	32.80	11	16,553	0.07%
2023/06/15	2	32.59	0	0.00	32.55	2	16,359	0.01%
2023/06/14	14	32.50	0	0.00	32.48	14	16,166	0.09%
2023/06/13	2	32.73	0	0.00	32.73	2	15,844	0.01%
2023/06/12	12	32.68	0	0.00	32.65	12	15,554	0.08%
2023/06/09	1	32.53	16	32.55	32.59	-15	15,301	-0.10%
2023/06/08	27	32.36	0	0.00	32.35	27	15,078	0.18%
2023/06/07	11	32.84	0	0.00	32.87	11	14,307	0.08%
2023/06/06	7	32.55	0	0.00	32.55	7	14,088	0.05%
2023/06/05	17.2	32.53	0	0.00	32.53	17.2	13,960	0.12%
2023/06/02	11	32.89	0	0.00	32.88	11	13,679	0.08%
2023/06/01	5	32.80	0	0.00	32.79	5	13,527	0.04%
2023/05/31	3	32.57	0	0.00	32.68	3	13,340	0.02%
2023/05/30	39	32.39	0	0.00	32.44	39	13,124	0.30%
2023/05/29	10	32.32	0	0.00	32.26	10	12,873	0.08%
2023/05/26	7	32.15	0	0.00	32.18	7	12,635	0.06%
2023/05/25	80	32.18	0	0.00	32.17	80	12,402	0.65%
2023/05/24	20	32.36	2	32.34	32.34	18	11,715	0.15%
2023/05/23	25	32.15	0	0.00	32.15	25	11,237	0.22%
2023/05/22	16	32.38	0	0.00	32.38	16	10,455	0.15%
2023/05/19	20	32.61	0	0.00	32.61	20	9,831	0.20%
2023/05/18	16	32.95	5	32.94	32.92	11	9,206	0.12%
2023/05/17	4	32.98	0	0.00	33.00	4	8,780	0.05%
2023/05/16	4	33.08	0	0.00	33.11	4	8,379	0.05%
2023/05/15	40	33.36	25	33.34	33.29	15	7,983	0.19%
2023/05/11	5	33.19	0	0.00	33.19	5	7,484	0.07%
2023/05/10	21	33.02	0	0.00	33.00	21	7,363	0.29%
2023/05/09	13	33.11	0	0.00	33.20	13	6,976	0.19%
2023/05/08	2	33.41	0	0.00	33.45	2	6,463	0.03%
2023/05/05	18	33.56	0	0.00	33.49	18	6,344	0.28%
2023/05/04	2	33.73	0	0.00	33.80	2	6,227	0.03%
2023/05/03	5	33.67	0	0.00	33.64	5	6,128	0.08%
2023/05/02	28	33.20	0	0.00	33.22	28	6,024	0.46%
2023/04/28	1	33.33	0	0.00	33.45	1	5,778	0.02%
2023/04/27	9	33.64	0	0.00	33.60	9	5,618	0.16%
2023/04/26	0	0.00	25	33.87	33.94	-25	5,531	-0.45%
2023/04/24	20	33.15	0	0.00	33.15	20	5,339	0.37%
2023/04/21	0	0.00	20	33.31	33.34	-20	5,269	-0.38%
2023/04/20	0	0.00	4	33.41	33.42	-4	5,220	-0.08%
2023/04/18	65	33.21	0	0.00	33.19	65	4,860	1.34%
2023/04/17	20	33.57	0	0.00	33.57	20	4,538	0.44%
2023/04/14	2	33.99	0	0.00	33.83	2	4,325	0.05%
2023/04/12	2	34.17	0	0.00	34.16	2	3,949	0.05%
2023/04/10	2	34.33	0	0.00	34.34	2	3,682	0.05%